Soul Graph Historical Data

GRPH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00325
+0.04%
$ 3.25 million $ 250,007
Dec 4, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 249,650
Dec 4, 9 AM $ 0.00324
+0.01%
$ 3.24 million $ 249,885
Dec 4, 8 AM $ 0.00324
-1.87%
$ 3.24 million $ 249,246
Dec 4, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 249,779
Dec 4, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 250,463
Dec 4, 5 AM $ 0.00331
-0.01%
$ 3.31 million $ 251,114
Dec 4, 4 AM $ 0.00331
+0.11%
$ 3.31 million $ 251,614
Dec 4, 3 AM $ 0.00331
-0.01%
$ 3.31 million $ 252,079
Dec 4, 2 AM $ 0.00331
+0.09%
$ 3.31 million $ 252,018
Dec 4, 1 AM $ 0.0033
-0.51%
$ 3.3 million $ 251,953
Dec 4, 12 AM $ 0.00332
-0.02%
$ 3.32 million $ 251,346
Dec 3, 11 PM $ 0.00332
+0.05%
$ 3.32 million $ 250,259
Dec 3, 10 PM $ 0.00332
+0.02%
$ 3.32 million $ 250,801
Dec 3, 9 PM $ 0.00325
-1.10%
$ 3.25 million $ 249,988
Dec 3, 8 PM $ 0.00329
+2.09%
$ 3.29 million $ 250,359
Dec 3, 7 PM $ 0.00322
-1.08%
$ 3.22 million $ 250,690
Dec 3, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 251,531
Dec 3, 5 PM $ 0.00326
-1.30%
$ 3.26 million $ 251,414
Dec 3, 4 PM $ 0.0033
-0.07%
$ 3.3 million $ 250,861
Dec 3, 3 PM $ 0.0033
+0.07%
$ 3.3 million $ 252,971
Dec 3, 2 PM $ 0.0033
+0.05%
$ 3.3 million $ 252,765
Dec 3, 1 PM $ 0.0033
+0.12%
$ 3.3 million $ 253,380
Dec 3, 12 PM $ 0.0033
+0.11%
$ 3.3 million $ 254,113
Dec 3, 11 AM $ 0.0033
+0.01%
$ 3.3 million $ 253,147
Dec 3, 10 AM $ 0.0033
+0.00%
$ 3.3 million $ 253,812
Dec 3, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 253,537
Dec 3, 8 AM $ 0.0033
-0.04%
$ 3.3 million $ 253,363
Dec 3, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 252,861
Dec 3, 6 AM $ 0.0033
-0.02%
$ 3.3 million $ 251,496
Dec 3, 5 AM $ 0.0033
+2.22%
$ 3.3 million $ 250,533
Dec 3, 4 AM $ 0.00323
+0.01%
$ 3.23 million $ 250,169
Dec 3, 3 AM $ 0.00323
+1.54%
$ 3.23 million $ 249,966
Dec 3, 2 AM $ 0.00318
+0.13%
$ 3.18 million $ 248,960
Dec 3, 1 AM $ 0.00318
-0.97%
$ 3.18 million $ 249,045
Dec 3, 12 AM $ 0.00321
-0.01%
$ 3.21 million $ 248,947
Dec 2, 11 PM $ 0.00321
-0.01%
$ 3.21 million $ 249,172
Dec 2, 10 PM $ 0.00321
+0.29%
$ 3.21 million $ 249,450
Dec 2, 9 PM $ 0.0032
+0.01%
$ 3.2 million $ 249,606
Dec 2, 8 PM $ 0.0032
-1.70%
$ 3.2 million $ 249,650
Dec 2, 7 PM $ 0.00326
-0.05%
$ 3.26 million $ 250,468
Dec 2, 6 PM $ 0.00326
+1.84%
$ 3.26 million $ 252,729
Dec 2, 5 PM $ 0.0032
+0.07%
$ 3.2 million $ 251,421
Dec 2, 4 PM $ 0.0032
-0.42%
$ 3.2 million $ 251,907
Dec 2, 3 PM $ 0.00322
+3.89%
$ 3.22 million $ 250,045
Dec 2, 2 PM $ 0.0031
+1.24%
$ 3.1 million $ 248,966
Dec 2, 1 PM $ 0.00306
+0.02%
$ 3.06 million $ 249,188
Dec 2, 12 PM $ 0.00306
+0.03%
$ 3.06 million $ 247,384
Dec 2, 11 AM $ 0.00306
+1.69%
$ 3.06 million $ 246,863
Dec 2, 10 AM $ 0.00301
-0.08%
$ 3.01 million $ 245,739