Soul Graph Historical Data

GRPH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00301
-0.08%
$ 3.01 million $ 245,739
Dec 2, 9 AM $ 0.00301
+0.09%
$ 3.01 million $ 245,965
Dec 2, 8 AM $ 0.00301
-0.14%
$ 3.01 million $ 245,740
Dec 2, 7 AM $ 0.00301
+0.04%
$ 3.01 million $ 246,930
Dec 2, 6 AM $ 0.00301
+0.39%
$ 3.01 million $ 247,160
Dec 2, 5 AM $ 0.003
-0.05%
$ 3 million $ 245,993
Dec 2, 4 AM $ 0.003
+0.01%
$ 3 million $ 245,423
Dec 2, 3 AM $ 0.003
-1.57%
$ 3 million $ 245,505
Dec 2, 2 AM $ 0.00305
+1.25%
$ 3.05 million $ 274,290
Dec 2, 1 AM $ 0.00301
-0.56%
$ 3.01 million $ 274,014
Dec 2, 12 AM $ 0.00302
+0.06%
$ 3.02 million $ 275,314
Dec 1, 11 PM $ 0.00302
-0.04%
$ 3.02 million $ 275,231
Dec 1, 10 PM $ 0.00302
+1.31%
$ 3.02 million $ 273,556
Dec 1, 9 PM $ 0.00298
+0.19%
$ 2.98 million $ 271,946
Dec 1, 8 PM $ 0.00298
+0.10%
$ 2.98 million $ 271,063
Dec 1, 7 PM $ 0.00297
-0.09%
$ 2.97 million $ 269,463
Dec 1, 6 PM $ 0.00298
-0.10%
$ 2.98 million $ 268,952
Dec 1, 5 PM $ 0.00298
-1.36%
$ 2.98 million $ 267,897
Dec 1, 4 PM $ 0.00302
-0.12%
$ 3.02 million $ 268,379
Dec 1, 3 PM $ 0.00302
-0.01%
$ 3.02 million $ 267,725
Dec 1, 2 PM $ 0.00302
+0.05%
$ 3.02 million $ 268,304
Dec 1, 1 PM $ 0.00302
+0.12%
$ 3.02 million $ 267,690
Dec 1, 12 PM $ 0.00302
-0.81%
$ 3.02 million $ 266,383
Dec 1, 11 AM $ 0.00304
-0.10%
$ 3.04 million $ 269,809
Dec 1, 10 AM $ 0.00304
-0.03%
$ 3.04 million $ 271,427
Dec 1, 9 AM $ 0.00304
-1.00%
$ 3.04 million $ 270,412
Dec 1, 8 AM $ 0.00307
+0.25%
$ 3.07 million $ 270,998
Dec 1, 7 AM $ 0.00306
+0.55%
$ 3.06 million $ 269,814
Dec 1, 6 AM $ 0.00304
-0.04%
$ 3.04 million $ 269,351
Dec 1, 5 AM $ 0.00305
+0.62%
$ 3.05 million $ 270,119
Dec 1, 4 AM $ 0.00302
-0.84%
$ 3.02 million $ 270,293
Dec 1, 3 AM $ 0.0028
+0.61%
$ 2.8 million $ 19,328
Dec 1, 2 AM $ 0.00258
-7.83%
$ 2.58 million $ 242,110
Dec 1, 1 AM $ 0.0028
-0.01%
$ 2.8 million $ 242,224
Dec 1, 12 AM $ 0.0028
-2.07%
$ 2.8 million $ 240,954
Nov 30, 11 PM $ 0.00286
-2.56%
$ 2.86 million $ 240,745
Nov 30, 10 PM $ 0.00294
+0.01%
$ 2.94 million $ 240,746
Nov 30, 9 PM $ 0.00294
-0.07%
$ 2.94 million $ 241,098
Nov 30, 8 PM $ 0.00294
+0.07%
$ 2.94 million $ 241,156
Nov 30, 7 PM $ 0.00294
-1.58%
$ 2.94 million $ 241,528
Nov 30, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 241,998
Nov 30, 5 PM $ 0.00299
-0.03%
$ 2.99 million $ 242,801
Nov 30, 4 PM $ 0.00299
-0.01%
$ 2.99 million $ 242,191
Nov 30, 3 PM $ 0.00299
+0.04%
$ 2.99 million $ 241,892
Nov 30, 2 PM $ 0.00299
+0.13%
$ 2.99 million $ 240,713
Nov 30, 1 PM $ 0.00299
+1.39%
$ 2.99 million $ 241,243
Nov 30, 12 PM $ 0.00295
+0.01%
$ 2.95 million $ 242,149
Nov 30, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 236,715
Nov 30, 10 AM $ 0.00299
-0.13%
$ 2.99 million $ 236,675
Nov 30, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 236,742