Soul Graph Historical Data

GRPH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 236,742
Nov 30, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 236,196
Nov 30, 7 AM $ 0.00299
+0.06%
$ 2.99 million $ 236,050
Nov 30, 6 AM $ 0.00299
-0.03%
$ 2.99 million $ 237,106
Nov 30, 5 AM $ 0.00299
-0.07%
$ 2.99 million $ 237,335
Nov 30, 4 AM $ 0.00299
+0.08%
$ 2.99 million $ 237,998
Nov 30, 3 AM $ 0.00299
-0.05%
$ 2.99 million $ 238,275
Nov 30, 2 AM $ 0.00299
-0.02%
$ 2.99 million $ 237,824
Nov 30, 1 AM $ 0.00299
-0.03%
$ 2.99 million $ 237,876
Nov 30, 12 AM $ 0.00299
+0.03%
$ 2.99 million $ 238,077
Nov 29, 11 PM $ 0.00299
+0.85%
$ 2.99 million $ 238,238
Nov 29, 10 PM $ 0.00297
-0.01%
$ 2.97 million $ 238,450
Nov 29, 9 PM $ 0.00297
-0.08%
$ 2.97 million $ 237,824
Nov 29, 8 PM $ 0.00297
+0.09%
$ 2.97 million $ 237,892
Nov 29, 7 PM $ 0.00297
-0.12%
$ 2.97 million $ 237,818
Nov 29, 6 PM $ 0.00297
-0.04%
$ 2.97 million $ 236,876
Nov 29, 5 PM $ 0.00297
+0.01%
$ 2.97 million $ 239,302
Nov 29, 4 PM $ 0.00297
+0.03%
$ 2.97 million $ 239,675
Nov 29, 3 PM $ 0.00297
+0.23%
$ 2.97 million $ 240,743
Nov 29, 2 PM $ 0.00296
-0.78%
$ 2.96 million $ 241,768
Nov 29, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 242,978
Nov 29, 12 PM $ 0.00299
+0.13%
$ 2.99 million $ 242,689
Nov 29, 11 AM $ 0.00298
-0.11%
$ 2.98 million $ 243,597
Nov 29, 10 AM $ 0.00298
+0.01%
$ 2.98 million $ 244,695
Nov 29, 9 AM $ 0.00299
+0.11%
$ 2.99 million $ 245,315
Nov 29, 8 AM $ 0.00298
-0.02%
$ 2.98 million $ 245,976
Nov 29, 7 AM $ 0.00298
+0.03%
$ 2.98 million $ 245,769
Nov 29, 6 AM $ 0.00298
+0.02%
$ 2.98 million $ 245,764
Nov 29, 5 AM $ 0.00298
-0.01%
$ 2.98 million $ 245,353
Nov 29, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 244,846
Nov 29, 3 AM $ 0.00298
-0.46%
$ 2.98 million $ 244,357
Nov 29, 2 AM $ 0.003
+0.00%
$ 3 million $ 243,776
Nov 29, 1 AM $ 0.003
+0.06%
$ 3 million $ 244,858
Nov 29, 12 AM $ 0.003
+0.89%
$ 3 million $ 244,530
Nov 28, 11 PM $ 0.00297
+0.01%
$ 2.97 million $ 244,989
Nov 28, 10 PM $ 0.00297
-0.02%
$ 2.97 million $ 245,392
Nov 28, 9 PM $ 0.00298
+0.14%
$ 2.98 million $ 246,019
Nov 28, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 245,865
Nov 28, 7 PM $ 0.00297
-0.01%
$ 2.97 million $ 246,722
Nov 28, 6 PM $ 0.00297
-0.44%
$ 2.97 million $ 246,554
Nov 28, 5 PM $ 0.00289
-1.34%
$ 2.89 million $ 242,816
Nov 28, 4 PM $ 0.00298
-0.13%
$ 2.98 million $ 243,172
Nov 28, 3 PM $ 0.00299
-0.82%
$ 2.99 million $ 241,863
Nov 28, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 244,532
Nov 28, 1 PM $ 0.00301
+0.05%
$ 3.01 million $ 244,156
Nov 28, 12 PM $ 0.00301
+0.01%
$ 3.01 million $ 243,574
Nov 28, 11 AM $ 0.00301
-0.02%
$ 3.01 million $ 243,044
Nov 28, 10 AM $ 0.00301
-0.20%
$ 3.01 million $ 241,380
Nov 28, 9 AM $ 0.00302
+1.92%
$ 3.02 million $ 241,783
Nov 28, 8 AM $ 0.00296
+0.05%
$ 2.96 million $ 240,883