Soul Graph Historical Data

GRPH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00296
+0.05%
$ 2.96 million $ 240,883
Nov 28, 7 AM $ 0.00296
+0.02%
$ 2.96 million $ 240,898
Nov 28, 6 AM $ 0.00296
-0.12%
$ 2.96 million $ 240,692
Nov 28, 5 AM $ 0.00296
+0.11%
$ 2.96 million $ 240,749
Nov 28, 4 AM $ 0.00296
+0.01%
$ 2.96 million $ 241,022
Nov 28, 3 AM $ 0.00296
-0.05%
$ 2.96 million $ 241,287
Nov 28, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 242,057
Nov 28, 1 AM $ 0.00296
+0.06%
$ 2.96 million $ 241,771
Nov 28, 12 AM $ 0.00296
-0.01%
$ 2.96 million $ 241,666
Nov 27, 11 PM $ 0.00296
-0.04%
$ 2.96 million $ 241,287
Nov 27, 10 PM $ 0.00296
-0.07%
$ 2.96 million $ 241,351
Nov 27, 9 PM $ 0.00296
+0.06%
$ 2.96 million $ 241,615
Nov 27, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 242,180
Nov 27, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 241,884
Nov 27, 6 PM $ 0.00296
-0.02%
$ 2.96 million $ 242,038
Nov 27, 5 PM $ 0.00296
-0.01%
$ 2.96 million $ 243,502
Nov 27, 4 PM $ 0.00296
+0.01%
$ 2.96 million $ 243,248
Nov 27, 3 PM $ 0.00296
-0.02%
$ 2.96 million $ 243,242
Nov 27, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 240,932
Nov 27, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 241,086
Nov 27, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 242,908
Nov 27, 11 AM $ 0.00296
+0.10%
$ 2.96 million $ 243,348
Nov 27, 10 AM $ 0.00296
-2.83%
$ 2.96 million $ 244,019
Nov 27, 9 AM $ 0.00304
+0.14%
$ 3.04 million $ 244,520
Nov 27, 8 AM $ 0.00304
+1.09%
$ 3.04 million $ 246,320
Nov 27, 7 AM $ 0.00301
-0.15%
$ 3.01 million $ 245,834
Nov 27, 6 AM $ 0.00301
+0.05%
$ 3.01 million $ 245,293
Nov 27, 5 AM $ 0.00301
+0.03%
$ 3.01 million $ 244,936
Nov 27, 4 AM $ 0.00301
-1.41%
$ 3.01 million $ 245,999
Nov 27, 3 AM $ 0.00305
-0.02%
$ 3.05 million $ 249,432
Nov 27, 2 AM $ 0.00306
+0.02%
$ 3.06 million $ 253,862
Nov 27, 1 AM $ 0.00306
+0.04%
$ 3.06 million $ 253,296
Nov 27, 12 AM $ 0.00305
-0.08%
$ 3.05 million $ 253,836
Nov 26, 11 PM $ 0.00306
-1.08%
$ 3.06 million $ 254,515
Nov 26, 10 PM $ 0.00309
+0.60%
$ 3.09 million $ 254,261
Nov 26, 9 PM $ 0.00307
+0.07%
$ 3.07 million $ 253,843
Nov 26, 8 PM $ 0.00307
-0.02%
$ 3.07 million $ 253,507
Nov 26, 7 PM $ 0.00307
+0.04%
$ 3.07 million $ 253,189
Nov 26, 6 PM $ 0.00307
+1.61%
$ 3.07 million $ 254,053
Nov 26, 5 PM $ 0.00302
+1.97%
$ 3.02 million $ 252,273
Nov 26, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 253,075
Nov 26, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 253,519
Nov 26, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 255,653
Nov 26, 1 PM $ 0.00296
+0.01%
$ 2.96 million $ 254,874
Nov 26, 12 PM $ 0.00296
+0.01%
$ 2.96 million $ 253,712
Nov 26, 11 AM $ 0.00296
-0.01%
$ 2.96 million $ 252,522
Nov 26, 10 AM $ 0.00296
+0.02%
$ 2.96 million $ 248,318
Nov 26, 9 AM $ 0.00296
+0.01%
$ 2.96 million $ 244,566
Nov 26, 8 AM $ 0.00296
-0.11%
$ 2.96 million $ 239,762
Nov 26, 7 AM $ 0.00296
-0.06%
$ 2.96 million $ 237,171