Soul Graph Historical Data

GRPH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00296
-0.06%
$ 2.96 million $ 237,171
Nov 26, 6 AM $ 0.00296
+0.44%
$ 2.96 million $ 234,506
Nov 26, 5 AM $ 0.00294
-0.07%
$ 2.94 million $ 231,205
Nov 26, 4 AM $ 0.00295
-2.78%
$ 2.95 million $ 223,766
Nov 26, 3 AM $ 0.00303
-1.92%
$ 3.03 million $ 219,840
Nov 26, 2 AM $ 0.00309
+2.79%
$ 3.09 million $ 211,370
Nov 26, 1 AM $ 0.003
+0.00%
$ 3 million $ 209,099
Nov 26, 12 AM $ 0.003
+0.00%
$ 3 million $ 204,898
Nov 25, 11 PM $ 0.003
-0.06%
$ 3 million $ 200,630
Nov 25, 10 PM $ 0.00301
+0.04%
$ 3.01 million $ 196,603
Nov 25, 9 PM $ 0.00301
+0.04%
$ 3.01 million $ 193,322
Nov 25, 8 PM $ 0.003
+0.05%
$ 3 million $ 190,028
Nov 25, 7 PM $ 0.003
-0.08%
$ 3 million $ 186,525
Nov 25, 6 PM $ 0.003
-0.03%
$ 3 million $ 185,240
Nov 25, 5 PM $ 0.003
-0.14%
$ 3 million $ 182,482
Nov 25, 4 PM $ 0.00301
+1.78%
$ 3.01 million $ 177,912
Nov 25, 3 PM $ 0.00296
-0.04%
$ 2.96 million $ 174,583
Nov 25, 2 PM $ 0.00296
-2.55%
$ 2.96 million $ 169,704
Nov 25, 1 PM $ 0.00304
-0.02%
$ 3.04 million $ 163,700
Nov 25, 12 PM $ 0.00303
+0.03%
$ 3.03 million $ 160,143
Nov 25, 11 AM $ 0.00303
-0.06%
$ 3.03 million $ 157,392
Nov 25, 10 AM $ 0.00303
+0.02%
$ 3.03 million $ 158,024
Nov 25, 9 AM $ 0.00303
+0.05%
$ 3.03 million $ 158,589
Nov 25, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 158,989
Nov 25, 7 AM $ 0.00303
-0.04%
$ 3.03 million $ 158,372
Nov 25, 6 AM $ 0.00303
-0.01%
$ 3.03 million $ 157,406
Nov 25, 5 AM $ 0.00303
+2.50%
$ 3.03 million $ 156,971
Nov 25, 4 AM $ 0.00296
-1.71%
$ 2.96 million $ 158,419
Nov 25, 3 AM $ 0.00301
+0.01%
$ 3.01 million $ 158,665
Nov 25, 2 AM $ 0.00301
-0.12%
$ 3.01 million $ 158,138
Nov 25, 1 AM $ 0.00301
+0.02%
$ 3.01 million $ 157,563
Nov 25, 12 AM $ 0.00301
-0.09%
$ 3.01 million $ 158,657
Nov 24, 11 PM $ 0.00301
+0.03%
$ 3.01 million $ 158,862
Nov 24, 10 PM $ 0.00301
+0.04%
$ 3.01 million $ 159,437
Nov 24, 9 PM $ 0.00301
-0.08%
$ 3.01 million $ 158,168
Nov 24, 8 PM $ 0.00301
+0.04%
$ 3.01 million $ 158,370
Nov 24, 7 PM $ 0.00301
-1.72%
$ 3.01 million $ 158,088
Nov 24, 6 PM $ 0.00306
-0.14%
$ 3.06 million $ 156,448
Nov 24, 5 PM $ 0.00306
+2.19%
$ 3.06 million $ 156,547
Nov 24, 4 PM $ 0.003
+0.03%
$ 3 million $ 154,870
Nov 24, 3 PM $ 0.003
+0.05%
$ 3 million $ 154,541
Nov 24, 2 PM $ 0.003
-0.07%
$ 3 million $ 155,035
Nov 24, 1 PM $ 0.003
+0.03%
$ 3 million $ 155,016
Nov 24, 12 PM $ 0.003
+0.04%
$ 3 million $ 154,777
Nov 24, 11 AM $ 0.00299
-0.10%
$ 2.99 million $ 155,001
Nov 24, 10 AM $ 0.00299
+0.09%
$ 2.99 million $ 154,776
Nov 24, 9 AM $ 0.00299
-0.04%
$ 2.99 million $ 155,157
Nov 24, 8 AM $ 0.00299
+0.10%
$ 2.99 million $ 154,467
Nov 24, 7 AM $ 0.00299
-0.12%
$ 2.99 million $ 154,105
Nov 24, 6 AM $ 0.00299
+0.03%
$ 2.99 million $ 155,127