Soul Graph Historical Data

GRPH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00299
-0.08%
$ 2.99 million $ 155,453
Nov 24, 4 AM $ 0.00299
-0.09%
$ 2.99 million $ 154,226
Nov 24, 3 AM $ 0.003
+0.01%
$ 3 million $ 153,891
Nov 24, 2 AM $ 0.003
+0.16%
$ 3 million $ 154,757
Nov 24, 1 AM $ 0.00299
+0.02%
$ 2.99 million $ 154,601
Nov 24, 12 AM $ 0.003
+0.13%
$ 3 million $ 155,531
Nov 23, 11 PM $ 0.003
+0.07%
$ 3 million $ 154,764
Nov 23, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 153,937
Nov 23, 9 PM $ 0.003
+0.00%
$ 3 million $ 154,487
Nov 23, 8 PM $ 0.003
-0.04%
$ 3 million $ 154,870
Nov 23, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 154,836
Nov 23, 6 PM $ 0.00299
-0.05%
$ 2.99 million $ 154,244
Nov 23, 5 PM $ 0.003
+0.12%
$ 3 million $ 154,741
Nov 23, 4 PM $ 0.00299
-0.12%
$ 2.99 million $ 155,406
Nov 23, 3 PM $ 0.00299
+0.02%
$ 2.99 million $ 155,803
Nov 23, 2 PM $ 0.00299
+0.02%
$ 2.99 million $ 155,307
Nov 23, 1 PM $ 0.00299
+0.07%
$ 2.99 million $ 156,990
Nov 23, 12 PM $ 0.00299
-0.03%
$ 2.99 million $ 157,436
Nov 23, 11 AM $ 0.00299
+0.07%
$ 2.99 million $ 157,660
Nov 23, 10 AM $ 0.00299
-0.13%
$ 2.99 million $ 158,385
Nov 23, 9 AM $ 0.003
+0.00%
$ 3 million $ 158,501
Nov 23, 8 AM $ 0.00299
-0.02%
$ 2.99 million $ 158,122
Nov 23, 7 AM $ 0.00299
-0.11%
$ 2.99 million $ 158,820
Nov 23, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 157,764
Nov 23, 5 AM $ 0.00299
-0.11%
$ 2.99 million $ 158,037
Nov 23, 4 AM $ 0.003
+0.12%
$ 3 million $ 158,749
Nov 23, 3 AM $ 0.00299
-0.08%
$ 2.99 million $ 158,561
Nov 23, 2 AM $ 0.003
+0.11%
$ 3 million $ 158,514
Nov 23, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 157,915
Nov 23, 12 AM $ 0.00299
-0.08%
$ 2.99 million $ 157,615
Nov 22, 11 PM $ 0.003
+0.11%
$ 3 million $ 157,341
Nov 22, 10 PM $ 0.00299
+0.03%
$ 2.99 million $ 158,086
Nov 22, 9 PM $ 0.00299
-0.05%
$ 2.99 million $ 158,405
Nov 22, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 157,276
Nov 22, 7 PM $ 0.00299
-0.06%
$ 2.99 million $ 157,657
Nov 22, 6 PM $ 0.00299
+0.03%
$ 2.99 million $ 156,990
Nov 22, 5 PM $ 0.00299
-0.12%
$ 2.99 million $ 158,122
Nov 22, 4 PM $ 0.003
+0.14%
$ 3 million $ 158,431
Nov 22, 3 PM $ 0.00299
-0.04%
$ 2.99 million $ 160,048
Nov 22, 2 PM $ 0.00299
+0.02%
$ 2.99 million $ 169,288
Nov 22, 1 PM $ 0.00299
-0.04%
$ 2.99 million $ 167,952
Nov 22, 12 PM $ 0.00299
-0.03%
$ 2.99 million $ 168,021
Nov 22, 11 AM $ 0.00299
+0.04%
$ 2.99 million $ 168,545
Nov 22, 10 AM $ 0.00299
+0.09%
$ 2.99 million $ 167,772
Nov 22, 9 AM $ 0.00299
-0.07%
$ 2.99 million $ 172,247
Nov 22, 8 AM $ 0.00299
-0.04%
$ 2.99 million $ 171,469
Nov 22, 7 AM $ 0.003
+0.12%
$ 3 million $ 179,558
Nov 22, 6 AM $ 0.00299
+0.04%
$ 2.99 million $ 179,371
Nov 22, 5 AM $ 0.00299
+0.11%
$ 2.99 million $ 179,527
Nov 22, 4 AM $ 0.00299
-0.20%
$ 2.99 million $ 180,191