Soul Graph Historical Data

GRPH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00299
-0.20%
$ 2.99 million $ 180,191
Nov 22, 3 AM $ 0.00299
-0.22%
$ 2.99 million $ 180,630
Nov 22, 2 AM $ 0.003
-0.08%
$ 3 million $ 180,608
Nov 22, 1 AM $ 0.003
+0.14%
$ 3 million $ 180,791
Nov 22, 12 AM $ 0.003
+0.01%
$ 3 million $ 192,997
Nov 21, 11 PM $ 0.003
-0.18%
$ 3 million $ 193,271
Nov 21, 10 PM $ 0.003
+0.04%
$ 3 million $ 193,372
Nov 21, 9 PM $ 0.003
+0.07%
$ 3 million $ 193,418
Nov 21, 8 PM $ 0.003
-2.23%
$ 3 million $ 196,975
Nov 21, 7 PM $ 0.00306
+0.34%
$ 3.06 million $ 196,861
Nov 21, 6 PM $ 0.00305
-0.42%
$ 3.05 million $ 204,023
Nov 21, 5 PM $ 0.00306
+3.28%
$ 3.06 million $ 210,512
Nov 21, 4 PM $ 0.00297
-1.26%
$ 2.97 million $ 207,717
Nov 21, 3 PM $ 0.00301
+0.09%
$ 3.01 million $ 231,976
Nov 21, 2 PM $ 0.003
-0.48%
$ 3 million $ 230,044
Nov 21, 1 PM $ 0.00302
+2.16%
$ 3.02 million $ 224,055
Nov 21, 12 PM $ 0.00295
-0.44%
$ 2.95 million $ 221,948
Nov 21, 11 AM $ 0.00296
+0.01%
$ 2.96 million $ 221,581
Nov 21, 10 AM $ 0.00297
+0.05%
$ 2.97 million $ 221,818
Nov 21, 9 AM $ 0.00296
-0.17%
$ 2.96 million $ 234,173
Nov 21, 8 AM $ 0.00297
-0.11%
$ 2.97 million $ 233,403
Nov 21, 7 AM $ 0.00297
-2.03%
$ 2.97 million $ 226,697
Nov 21, 6 AM $ 0.00303
-0.08%
$ 3.03 million $ 227,225
Nov 21, 5 AM $ 0.00303
-0.10%
$ 3.03 million $ 227,372
Nov 21, 4 AM $ 0.00304
-0.15%
$ 3.04 million $ 226,314
Nov 21, 3 AM $ 0.00304
-0.05%
$ 3.04 million $ 226,012
Nov 21, 2 AM $ 0.00304
-0.23%
$ 3.04 million $ 226,042
Nov 21, 1 AM $ 0.00305
+9.56%
$ 3.05 million $ 226,169
Nov 21, 12 AM $ 0.00279
+0.33%
$ 2.79 million $ 210,362
Nov 20, 11 PM $ 0.00278
-0.50%
$ 2.78 million $ 199,441
Nov 20, 10 PM $ 0.00279
+0.27%
$ 2.79 million $ 209,612
Nov 20, 9 PM $ 0.00279
-0.05%
$ 2.79 million $ 209,987
Nov 20, 8 PM $ 0.00279
-0.85%
$ 2.79 million $ 209,944
Nov 20, 7 PM $ 0.00281
-3.04%
$ 2.81 million $ 208,741
Nov 20, 6 PM $ 0.00294
-0.16%
$ 2.94 million $ 208,792
Nov 20, 5 PM $ 0.00295
+2.52%
$ 2.95 million $ 198,647
Nov 20, 4 PM $ 0.00287
-13.61%
$ 2.87 million $ 199,741
Nov 20, 3 PM $ 0.00333
-1.76%
$ 3.33 million $ 179,453
Nov 20, 2 PM $ 0.00338
-0.09%
$ 3.38 million $ 179,707
Nov 20, 1 PM $ 0.00339
-0.12%
$ 3.39 million $ 179,046
Nov 20, 12 PM $ 0.00339
-0.12%
$ 3.39 million $ 178,913
Nov 20, 11 AM $ 0.0034
-0.04%
$ 3.4 million $ 178,563
Nov 20, 10 AM $ 0.00339
+0.56%
$ 3.39 million $ 181,681
Nov 20, 9 AM $ 0.00338
+6.44%
$ 3.38 million $ 161,590
Nov 20, 8 AM $ 0.00317
+0.03%
$ 3.17 million $ 161,462
Nov 20, 7 AM $ 0.00317
+0.03%
$ 3.17 million $ 162,206
Nov 20, 6 AM $ 0.00317
+0.11%
$ 3.17 million $ 162,849
Nov 20, 5 AM $ 0.00317
-0.03%
$ 3.17 million $ 163,041
Nov 20, 4 AM $ 0.00317
-0.05%
$ 3.17 million $ 163,637
Nov 20, 3 AM $ 0.00317
+2.33%
$ 3.17 million $ 163,673