Soul Graph Historical Data

GRPH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00317
+2.33%
$ 3.17 million $ 163,673
Nov 20, 2 AM $ 0.0031
+0.11%
$ 3.1 million $ 167,052
Nov 20, 1 AM $ 0.0031
+0.06%
$ 3.1 million $ 165,978
Nov 20, 12 AM $ 0.00309
+0.02%
$ 3.09 million $ 165,635
Nov 19, 11 PM $ 0.00309
+3.02%
$ 3.09 million $ 165,513
Nov 19, 10 PM $ 0.003
+0.04%
$ 3 million $ 165,567
Nov 19, 9 PM $ 0.003
+0.01%
$ 3 million $ 165,621
Nov 19, 8 PM $ 0.003
-0.06%
$ 3 million $ 164,182
Nov 19, 7 PM $ 0.003
-1.63%
$ 3 million $ 164,576
Nov 19, 6 PM $ 0.00305
-0.01%
$ 3.05 million $ 165,434
Nov 19, 5 PM $ 0.00306
-0.06%
$ 3.06 million $ 167,815
Nov 19, 4 PM $ 0.00306
-0.07%
$ 3.06 million $ 164,457
Nov 19, 3 PM $ 0.00317
+0.01%
$ 3.17 million $ 165,469
Nov 19, 2 PM $ 0.00318
-0.01%
$ 3.18 million $ 166,125
Nov 19, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 167,110
Nov 19, 12 PM $ 0.00318
+0.08%
$ 3.18 million $ 166,400
Nov 19, 11 AM $ 0.00317
-0.06%
$ 3.17 million $ 166,183
Nov 19, 10 AM $ 0.00318
+1.90%
$ 3.18 million $ 166,418
Nov 19, 9 AM $ 0.00312
-0.08%
$ 3.12 million $ 163,430
Nov 19, 8 AM $ 0.00312
+0.05%
$ 3.12 million $ 164,292
Nov 19, 7 AM $ 0.00312
+0.02%
$ 3.12 million $ 163,554
Nov 19, 6 AM $ 0.00312
-0.05%
$ 3.12 million $ 163,120
Nov 19, 5 AM $ 0.00312
+0.02%
$ 3.12 million $ 162,492
Nov 19, 4 AM $ 0.00312
-0.08%
$ 3.12 million $ 162,925
Nov 19, 3 AM $ 0.00312
-1.61%
$ 3.12 million $ 163,433
Nov 19, 2 AM $ 0.00317
+0.04%
$ 3.17 million $ 162,325
Nov 19, 1 AM $ 0.00318
+0.13%
$ 3.18 million $ 162,055
Nov 19, 12 AM $ 0.00317
-0.02%
$ 3.17 million $ 162,700
Nov 18, 11 PM $ 0.00318
+0.08%
$ 3.18 million $ 162,945
Nov 18, 10 PM $ 0.00317
-0.13%
$ 3.17 million $ 162,610
Nov 18, 9 PM $ 0.00318
+0.08%
$ 3.18 million $ 164,515
Nov 18, 8 PM $ 0.00317
-0.05%
$ 3.17 million $ 165,066
Nov 18, 7 PM $ 0.00318
+0.14%
$ 3.18 million $ 165,625
Nov 18, 6 PM $ 0.00317
+0.06%
$ 3.17 million $ 171,929
Nov 18, 5 PM $ 0.00317
-0.27%
$ 3.17 million $ 171,857
Nov 18, 4 PM $ 0.00318
-0.05%
$ 3.18 million $ 171,749
Nov 18, 3 PM $ 0.00318
+0.23%
$ 3.18 million $ 173,216
Nov 18, 2 PM $ 0.00317
+0.04%
$ 3.17 million $ 174,181
Nov 18, 1 PM $ 0.00317
-0.10%
$ 3.17 million $ 174,333
Nov 18, 12 PM $ 0.00318
+0.14%
$ 3.18 million $ 174,534
Nov 18, 11 AM $ 0.00318
+0.01%
$ 3.18 million $ 174,957
Nov 18, 10 AM $ 0.00317
+0.10%
$ 3.17 million $ 174,780
Nov 18, 9 AM $ 0.00317
-0.09%
$ 3.17 million $ 175,882
Nov 18, 8 AM $ 0.00317
+3.83%
$ 3.17 million $ 174,615
Nov 18, 7 AM $ 0.00305
+0.08%
$ 3.05 million $ 175,012
Nov 18, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 174,859
Nov 18, 5 AM $ 0.00305
+0.13%
$ 3.05 million $ 175,155
Nov 18, 4 AM $ 0.00305
+0.17%
$ 3.05 million $ 174,390
Nov 18, 3 AM $ 0.00304
-0.05%
$ 3.04 million $ 173,348
Nov 18, 2 AM $ 0.00304
-0.02%
$ 3.04 million $ 172,248