Soul Graph Historical Data

GRPH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00304
-0.02%
$ 3.04 million $ 172,248
Nov 18, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 171,119
Nov 18, 12 AM $ 0.00304
-0.01%
$ 3.04 million $ 172,091
Nov 17, 11 PM $ 0.00304
+2.27%
$ 3.04 million $ 170,600
Nov 17, 10 PM $ 0.00297
+0.11%
$ 2.97 million $ 170,201
Nov 17, 9 PM $ 0.00297
+0.11%
$ 2.97 million $ 169,230
Nov 17, 8 PM $ 0.00297
+0.01%
$ 2.97 million $ 167,740
Nov 17, 7 PM $ 0.00297
+0.24%
$ 2.97 million $ 166,526
Nov 17, 6 PM $ 0.00296
+0.07%
$ 2.96 million $ 161,806
Nov 17, 5 PM $ 0.00296
-0.20%
$ 2.96 million $ 186,587
Nov 17, 4 PM $ 0.00297
-0.40%
$ 2.97 million $ 188,196
Nov 17, 3 PM $ 0.00298
-3.32%
$ 2.98 million $ 189,150
Nov 17, 2 PM $ 0.00308
-0.27%
$ 3.08 million $ 185,851
Nov 17, 1 PM $ 0.00309
-0.34%
$ 3.09 million $ 184,949
Nov 17, 12 PM $ 0.0031
+0.02%
$ 3.1 million $ 185,242
Nov 17, 11 AM $ 0.0031
-0.04%
$ 3.1 million $ 186,064
Nov 17, 10 AM $ 0.0031
+0.10%
$ 3.1 million $ 185,385
Nov 17, 9 AM $ 0.0031
+0.04%
$ 3.1 million $ 188,392
Nov 17, 8 AM $ 0.0031
+0.09%
$ 3.1 million $ 188,622
Nov 17, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 188,351
Nov 17, 6 AM $ 0.00309
+0.08%
$ 3.09 million $ 187,821
Nov 17, 5 AM $ 0.00309
+0.07%
$ 3.09 million $ 188,108
Nov 17, 4 AM $ 0.00309
-0.05%
$ 3.09 million $ 188,777
Nov 17, 3 AM $ 0.00309
+0.08%
$ 3.09 million $ 188,919
Nov 17, 2 AM $ 0.00308
-0.16%
$ 3.08 million $ 188,738
Nov 17, 1 AM $ 0.00309
+0.16%
$ 3.09 million $ 189,760
Nov 17, 12 AM $ 0.00308
-0.04%
$ 3.08 million $ 188,631
Nov 16, 11 PM $ 0.00308
+0.21%
$ 3.08 million $ 190,023
Nov 16, 10 PM $ 0.00308
+0.14%
$ 3.08 million $ 190,645
Nov 16, 9 PM $ 0.00307
-0.34%
$ 3.07 million $ 190,002
Nov 16, 8 PM $ 0.00308
+0.11%
$ 3.08 million $ 190,825
Nov 16, 7 PM $ 0.00308
+0.23%
$ 3.08 million $ 191,352
Nov 16, 6 PM $ 0.00307
+1.70%
$ 3.07 million $ 191,094
Nov 16, 5 PM $ 0.00302
-0.06%
$ 3.02 million $ 165,581
Nov 16, 4 PM $ 0.00302
-0.12%
$ 3.02 million $ 164,685
Nov 16, 3 PM $ 0.00302
+0.09%
$ 3.02 million $ 162,181
Nov 16, 2 PM $ 0.00302
-0.01%
$ 3.02 million $ 161,146
Nov 16, 1 PM $ 0.00302
-0.04%
$ 3.02 million $ 162,187
Nov 16, 12 PM $ 0.00302
-0.01%
$ 3.02 million $ 162,206
Nov 16, 11 AM $ 0.00302
-0.08%
$ 3.02 million $ 161,750
Nov 16, 10 AM $ 0.00303
-0.12%
$ 3.03 million $ 161,777
Nov 16, 9 AM $ 0.00303
+0.09%
$ 3.03 million $ 158,309
Nov 16, 8 AM $ 0.00303
-0.01%
$ 3.03 million $ 158,217
Nov 16, 7 AM $ 0.00303
-0.08%
$ 3.03 million $ 158,210
Nov 16, 6 AM $ 0.00303
-0.06%
$ 3.03 million $ 158,193
Nov 16, 5 AM $ 0.00303
+0.12%
$ 3.03 million $ 158,527
Nov 16, 4 AM $ 0.00303
+0.12%
$ 3.03 million $ 158,215
Nov 16, 3 AM $ 0.00303
-0.01%
$ 3.03 million $ 159,760
Nov 16, 2 AM $ 0.00303
+0.03%
$ 3.03 million $ 158,379
Nov 16, 1 AM $ 0.00303
-0.15%
$ 3.03 million $ 158,190