Soul Graph Historical Data

GRPH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00868
+42.83%
$ 8.68 million $ 1.82 million
Jun 17, 2025 $ 0.00607
+8.56%
$ 6.07 million $ 1.34 million
Jun 16, 2025 $ 0.00559
+63.59%
$ 5.59 million $ 1.73 million
Jun 15, 2025 $ 0.00342
+0.25%
$ 3.42 million $ 897,503
Jun 14, 2025 $ 0.00341
-5.04%
$ 3.41 million $ 861,573
Jun 13, 2025 $ 0.00359
-5.41%
$ 3.59 million $ 950,072
Jun 12, 2025 $ 0.0038
-0.91%
$ 3.8 million $ 674,242
Jun 11, 2025 $ 0.00383
-4.02%
$ 3.83 million $ 639,353
Jun 10, 2025 $ 0.00399
-1.09%
$ 3.99 million $ 705,417
Jun 9, 2025 $ 0.00404
-10.59%
$ 4.04 million $ 891,131
Jun 8, 2025 $ 0.00451
+2.82%
$ 4.51 million $ 503,996
Jun 7, 2025 $ 0.00439
+8.48%
$ 4.39 million $ 486,834
Jun 6, 2025 $ 0.00405
+17.79%
$ 4.05 million $ 548,849
Jun 5, 2025 $ 0.00344
-12.83%
$ 3.44 million $ 679,586
Jun 4, 2025 $ 0.00394
+2.77%
$ 3.94 million $ 532,424
Jun 3, 2025 $ 0.00384
+1.43%
$ 3.84 million $ 578,257
Jun 2, 2025 $ 0.00378
+3.58%
$ 3.78 million $ 586,228
Jun 1, 2025 $ 0.00365
-2.36%
$ 3.65 million $ 568,940
May 31, 2025 $ 0.00374
-3.60%
$ 3.74 million $ 657,205
May 30, 2025 $ 0.00388
-12.29%
$ 3.88 million $ 716,763
May 29, 2025 $ 0.00442
+30.87%
$ 4.42 million $ 612,269
May 28, 2025 $ 0.00338
-13.89%
$ 3.38 million $ 712,509
May 27, 2025 $ 0.00392
+7.21%
$ 3.92 million $ 637,118
May 26, 2025 $ 0.00366
+1.58%
$ 3.66 million $ 581,675
May 25, 2025 $ 0.0036
+8.46%
$ 3.6 million $ 566,386
May 24, 2025 $ 0.00332
+13.73%
$ 3.32 million $ 550,850
May 23, 2025 $ 0.00292
-21.99%
$ 2.92 million $ 826,068
May 22, 2025 $ 0.00374
+10.43%
$ 3.74 million $ 699,609
May 21, 2025 $ 0.00339
+20.42%
$ 3.39 million $ 842,928
May 20, 2025 $ 0.00282
+1.39%
$ 2.82 million $ 586,452
May 19, 2025 $ 0.00278
-5.12%
$ 2.78 million $ 610,982
May 18, 2025 $ 0.00293
-5.71%
$ 2.93 million $ 629,699
May 17, 2025 $ 0.0031
-4.27%
$ 3.1 million $ 589,456
May 16, 2025 $ 0.00324
-7.80%
$ 3.24 million $ 588,397
May 15, 2025 $ 0.0035
-24.43%
$ 3.5 million $ 682,062
May 14, 2025 $ 0.00483
-14.00%
$ 4.83 million $ 494,318
May 13, 2025 $ 0.00562
-7.99%
$ 5.62 million $ 801,409
May 12, 2025 $ 0.00611
+43.01%
$ 6.11 million $ 1.01 million
May 11, 2025 $ 0.00427
-10.55%
$ 4.27 million $ 763,245
May 10, 2025 $ 0.00478
+1.36%
$ 4.78 million $ 814,155
May 9, 2025 $ 0.00471
+17.11%
$ 4.71 million $ 787,904
May 8, 2025 $ 0.00402
+22.38%
$ 4.02 million $ 675,483
May 7, 2025 $ 0.00328
-7.16%
$ 3.28 million $ 682,192
May 6, 2025 $ 0.00353
-10.79%
$ 3.53 million $ 562,435
May 5, 2025 $ 0.00397
+13.04%
$ 3.97 million $ 565,885
May 4, 2025 $ 0.00351
-5.63%
$ 3.51 million $ 564,295
May 3, 2025 $ 0.00371
-28.36%
$ 3.71 million $ 526,196
May 2, 2025 $ 0.00518
+55.68%
$ 5.18 million $ 528,687
May 1, 2025 $ 0.00335
-19.25%
$ 3.32 million $ 582,764
Apr 30, 2025 $ 0.00432
-13.45%
$ 4.32 million $ 651,449