Soul Graph Historical Data

GRPH Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000993
+0.25%
$992,467 $48,428
May 14, 6 AM $0.000991
+0.11%
$990,888 $49,883
May 14, 5 AM $0.000984
+0.46%
$983,839 $50,034
May 14, 4 AM $0.000983
-0.13%
$982,722 $51,240
May 14, 3 AM $0.000984
-0.89%
$983,989 $51,739
May 14, 2 AM $0.000991
-0.18%
$991,103 $52,078
May 14, 1 AM $0.000992
-0.36%
$992,077 $51,748
May 14, 12 AM $0.000993
-0.60%
$993,099 $51,759
May 13, 11 PM $0.000998
-3.58%
$998,228 $51,244
May 13, 10 PM $0.00104
+0.03%
$1.04 million $49,972
May 13, 9 PM $0.00104
+0.04%
$1.04 million $49,647
May 13, 8 PM $0.00103
-0.13%
$1.03 million $50,125
May 13, 7 PM $0.00104
+0.07%
$1.04 million $50,384
May 13, 6 PM $0.00103
+0.03%
$1.03 million $50,125
May 13, 5 PM $0.00103
+0.15%
$1.03 million $49,883
May 13, 4 PM $0.00104
-0.71%
$1.04 million $50,049
May 13, 3 PM $0.00104
+0.05%
$1.04 million $50,500
May 13, 2 PM $0.00105
+0.01%
$1.05 million $50,368
May 13, 1 PM $0.00105
-3.70%
$1.05 million $50,862
May 13, 12 PM $0.00109
-0.16%
$1.09 million $50,693
May 13, 11 AM $0.00109
+0.11%
$1.09 million $50,940
May 13, 10 AM $0.00109
-0.38%
$1.09 million $47,457
May 13, 9 AM $0.00109
-3.10%
$1.09 million $47,197
May 13, 8 AM $0.00113
-0.17%
$1.13 million $46,892
May 13, 7 AM $0.00113
-1.13%
$1.13 million $45,191
May 13, 6 AM $0.00114
-0.26%
$1.14 million $45,777
May 13, 5 AM $0.00115
-0.35%
$1.15 million $45,338
May 13, 4 AM $0.00115
+0.35%
$1.15 million $44,234
May 13, 3 AM $0.00114
+0.27%
$1.14 million $44,628
May 13, 2 AM $0.00114
+0.09%
$1.14 million $44,766
May 13, 1 AM $0.00114
+0.18%
$1.14 million $45,400
May 13, 12 AM $0.00114
-1.05%
$1.14 million $46,016
May 12, 11 PM $0.00115
+0.17%
$1.15 million $46,170
May 12, 10 PM $0.00115
-1.54%
$1.15 million $46,363
May 12, 9 PM $0.00117
+0.17%
$1.17 million $46,665
May 12, 8 PM $0.00116
-0.26%
$1.16 million $46,549
May 12, 7 PM $0.00117
-0.08%
$1.17 million $46,285
May 12, 6 PM $0.00116
+0.09%
$1.16 million $46,342
May 12, 5 PM $0.00117
+0.00%
$1.17 million $47,181
May 12, 4 PM $0.00117
+0.00%
$1.17 million $47,241
May 12, 3 PM $0.00117
+0.25%
$1.17 million $47,559
May 12, 2 PM $0.00116
+0.02%
$1.16 million $48,596
May 12, 1 PM $0.00117
-0.25%
$1.17 million $48,344
May 12, 12 PM $0.00117
-0.01%
$1.17 million $48,650
May 12, 11 AM $0.00117
-0.08%
$1.17 million $48,793
May 12, 10 AM $0.00117
-0.02%
$1.17 million $48,407
May 12, 9 AM $0.00116
-0.33%
$1.16 million $48,844
May 12, 8 AM $0.00116
-0.17%
$1.16 million $48,650
May 12, 7 AM $0.00117
-0.09%
$1.17 million $48,791
May 12, 6 AM $0.00116
+0.00%
$1.16 million $48,086