Soul Graph Historical Data

GRPH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00121
+1.08%
$ 1.21 million $ 51,292
Apr 11, 2 PM $ 0.0012
-0.25%
$ 1.2 million $ 50,655
Apr 11, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 50,494
Apr 11, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 50,766
Apr 11, 11 AM $ 0.0012
+0.17%
$ 1.2 million $ 50,754
Apr 11, 10 AM $ 0.0012
-0.42%
$ 1.2 million $ 50,782
Apr 11, 9 AM $ 0.0012
+0.16%
$ 1.2 million $ 51,220
Apr 11, 8 AM $ 0.0012
+0.08%
$ 1.2 million $ 53,250
Apr 11, 7 AM $ 0.0012
-0.08%
$ 1.2 million $ 53,768
Apr 11, 6 AM $ 0.0012
-1.13%
$ 1.2 million $ 54,049
Apr 11, 5 AM $ 0.00121
-0.33%
$ 1.21 million $ 54,679
Apr 11, 4 AM $ 0.00121
-0.25%
$ 1.21 million $ 54,403
Apr 11, 3 AM $ 0.00121
+0.24%
$ 1.21 million $ 54,037
Apr 11, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 53,942
Apr 11, 1 AM $ 0.00121
-1.05%
$ 1.21 million $ 53,491
Apr 11, 12 AM $ 0.00122
-0.09%
$ 1.22 million $ 53,485
Apr 10, 11 PM $ 0.00123
+0.24%
$ 1.23 million $ 53,429
Apr 10, 10 PM $ 0.00122
-0.33%
$ 1.22 million $ 53,297
Apr 10, 9 PM $ 0.00123
+0.16%
$ 1.23 million $ 52,259
Apr 10, 8 PM $ 0.00122
-0.32%
$ 1.22 million $ 52,397
Apr 10, 7 PM $ 0.00123
+2.21%
$ 1.23 million $ 51,826
Apr 10, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 51,248
Apr 10, 5 PM $ 0.0012
+0.24%
$ 1.2 million $ 50,801
Apr 10, 4 PM $ 0.0012
+0.16%
$ 1.2 million $ 51,536
Apr 10, 3 PM $ 0.0012
-0.17%
$ 1.2 million $ 51,375
Apr 10, 2 PM $ 0.0012
-0.13%
$ 1.2 million $ 51,987
Apr 10, 1 PM $ 0.0012
-0.25%
$ 1.2 million $ 51,881
Apr 10, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 51,751
Apr 10, 11 AM $ 0.0012
+0.26%
$ 1.2 million $ 52,145
Apr 10, 10 AM $ 0.0012
-0.01%
$ 1.2 million $ 51,733
Apr 10, 9 AM $ 0.0012
-1.63%
$ 1.2 million $ 53,186
Apr 10, 8 AM $ 0.00122
+0.09%
$ 1.22 million $ 52,053
Apr 10, 7 AM $ 0.00121
+0.32%
$ 1.21 million $ 51,390
Apr 10, 6 AM $ 0.00121
-0.25%
$ 1.21 million $ 51,010
Apr 10, 5 AM $ 0.00121
+0.01%
$ 1.21 million $ 50,127
Apr 10, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 50,010
Apr 10, 3 AM $ 0.00121
+0.15%
$ 1.21 million $ 50,059
Apr 10, 2 AM $ 0.00121
+0.32%
$ 1.21 million $ 50,202
Apr 10, 1 AM $ 0.00121
+0.33%
$ 1.21 million $ 50,753
Apr 10, 12 AM $ 0.00121
-0.17%
$ 1.21 million $ 50,138
Apr 9, 11 PM $ 0.00122
-0.12%
$ 1.21 million $ 49,868
Apr 9, 10 PM $ 0.00122
+0.24%
$ 1.22 million $ 50,057
Apr 9, 9 PM $ 0.00122
-0.15%
$ 1.22 million $ 50,752
Apr 9, 8 PM $ 0.00122
+0.17%
$ 1.22 million $ 50,789
Apr 9, 7 PM $ 0.00122
-0.30%
$ 1.22 million $ 50,696
Apr 9, 6 PM $ 0.00122
+0.29%
$ 1.22 million $ 51,273
Apr 9, 5 PM $ 0.00122
+0.13%
$ 1.22 million $ 52,076
Apr 9, 4 PM $ 0.00122
-0.17%
$ 1.22 million $ 52,023
Apr 9, 3 PM $ 0.00122
-0.14%
$ 1.22 million $ 53,447
Apr 9, 2 PM $ 0.00121
-0.07%
$ 1.21 million $ 53,122