Soul Graph Historical Data

GRPH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00303
-0.15%
$ 3.03 million $ 158,190
Nov 16, 12 AM $ 0.00303
+0.08%
$ 3.03 million $ 157,596
Nov 15, 11 PM $ 0.00303
-0.03%
$ 3.03 million $ 157,646
Nov 15, 10 PM $ 0.00303
+0.13%
$ 3.03 million $ 157,264
Nov 15, 9 PM $ 0.00303
+0.07%
$ 3.03 million $ 157,070
Nov 15, 8 PM $ 0.00303
+0.06%
$ 3.03 million $ 157,107
Nov 15, 7 PM $ 0.00303
-0.02%
$ 3.03 million $ 156,403
Nov 15, 6 PM $ 0.00303
+0.06%
$ 3.03 million $ 156,459
Nov 15, 5 PM $ 0.00303
+0.02%
$ 3.03 million $ 156,473
Nov 15, 4 PM $ 0.00303
-2.07%
$ 3.03 million $ 156,187
Nov 15, 3 PM $ 0.00309
+0.02%
$ 3.09 million $ 157,365
Nov 15, 2 PM $ 0.00309
+0.04%
$ 3.09 million $ 158,028
Nov 15, 1 PM $ 0.00309
-0.02%
$ 3.09 million $ 157,681
Nov 15, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 159,448
Nov 15, 11 AM $ 0.00309
+0.00%
$ 3.09 million $ 160,822
Nov 15, 10 AM $ 0.00309
-0.02%
$ 3.09 million $ 160,633
Nov 15, 9 AM $ 0.00309
+0.00%
$ 3.09 million $ 160,511
Nov 15, 8 AM $ 0.00309
-0.13%
$ 3.09 million $ 160,866
Nov 15, 7 AM $ 0.00309
+0.02%
$ 3.09 million $ 161,139
Nov 15, 6 AM $ 0.0031
+4.19%
$ 3.1 million $ 161,227
Nov 15, 5 AM $ 0.00297
-0.13%
$ 2.97 million $ 159,573
Nov 15, 4 AM $ 0.00298
+0.22%
$ 2.98 million $ 162,608
Nov 15, 3 AM $ 0.00297
+0.07%
$ 2.97 million $ 160,418
Nov 15, 2 AM $ 0.00297
+0.06%
$ 2.97 million $ 160,588
Nov 15, 1 AM $ 0.00297
+0.02%
$ 2.97 million $ 159,759
Nov 15, 12 AM $ 0.00297
-0.04%
$ 2.97 million $ 159,716
Nov 14, 11 PM $ 0.00297
-0.05%
$ 2.97 million $ 159,110
Nov 14, 10 PM $ 0.00297
+0.07%
$ 2.97 million $ 158,131
Nov 14, 9 PM $ 0.00297
-0.13%
$ 2.97 million $ 158,729
Nov 14, 8 PM $ 0.00297
-0.10%
$ 2.97 million $ 158,722
Nov 14, 7 PM $ 0.00297
-0.19%
$ 2.97 million $ 164,704
Nov 14, 6 PM $ 0.00298
-0.26%
$ 2.98 million $ 176,595
Nov 14, 5 PM $ 0.00298
-0.37%
$ 2.98 million $ 177,995
Nov 14, 4 PM $ 0.00299
+0.40%
$ 2.99 million $ 187,620
Nov 14, 3 PM $ 0.00298
+0.27%
$ 2.98 million $ 186,355
Nov 14, 2 PM $ 0.00297
+0.30%
$ 2.97 million $ 185,626
Nov 14, 1 PM $ 0.00296
+0.10%
$ 2.96 million $ 185,518
Nov 14, 12 PM $ 0.00296
-0.18%
$ 2.96 million $ 183,947
Nov 14, 11 AM $ 0.00296
+0.01%
$ 2.96 million $ 183,369
Nov 14, 10 AM $ 0.00296
-0.08%
$ 2.96 million $ 183,139
Nov 14, 9 AM $ 0.00297
-0.16%
$ 2.97 million $ 182,805
Nov 14, 8 AM $ 0.00297
-0.36%
$ 2.97 million $ 182,300
Nov 14, 7 AM $ 0.00298
+0.38%
$ 2.98 million $ 182,397
Nov 14, 6 AM $ 0.00296
-0.09%
$ 2.96 million $ 182,674
Nov 14, 5 AM $ 0.00297
-0.14%
$ 2.97 million $ 183,399
Nov 14, 4 AM $ 0.00297
-0.01%
$ 2.97 million $ 181,392
Nov 14, 3 AM $ 0.00297
+0.11%
$ 2.97 million $ 181,279
Nov 14, 2 AM $ 0.00297
+0.25%
$ 2.97 million $ 181,458
Nov 14, 1 AM $ 0.00296
-0.16%
$ 2.96 million $ 182,417
Nov 14, 12 AM $ 0.00297
-0.16%
$ 2.97 million $ 182,116