Soul Graph Historical Data

GRPH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00297
-0.16%
$ 2.97 million $ 182,116
Nov 13, 11 PM $ 0.00298
+0.29%
$ 2.98 million $ 182,797
Nov 13, 10 PM $ 0.00297
+0.27%
$ 2.97 million $ 183,628
Nov 13, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 183,459
Nov 13, 8 PM $ 0.00296
-0.08%
$ 2.96 million $ 183,301
Nov 13, 7 PM $ 0.00297
+0.10%
$ 2.97 million $ 164,864
Nov 13, 6 PM $ 0.00296
-1.67%
$ 2.96 million $ 165,796
Nov 13, 5 PM $ 0.00301
+0.07%
$ 3.01 million $ 166,294
Nov 13, 4 PM $ 0.00301
-0.04%
$ 3.01 million $ 165,771
Nov 13, 3 PM $ 0.00302
-0.02%
$ 3.02 million $ 165,903
Nov 13, 2 PM $ 0.00302
-0.06%
$ 3.02 million $ 166,269
Nov 13, 1 PM $ 0.00302
-0.05%
$ 3.02 million $ 166,830
Nov 13, 12 PM $ 0.00302
+1.52%
$ 3.02 million $ 166,002
Nov 13, 11 AM $ 0.00297
+0.01%
$ 2.97 million $ 165,263
Nov 13, 10 AM $ 0.00297
+0.05%
$ 2.97 million $ 165,475
Nov 13, 9 AM $ 0.00298
+0.07%
$ 2.98 million $ 167,544
Nov 13, 8 AM $ 0.00297
-0.13%
$ 2.97 million $ 167,889
Nov 13, 7 AM $ 0.00298
-0.09%
$ 2.98 million $ 168,315
Nov 13, 6 AM $ 0.00298
+0.07%
$ 2.98 million $ 177,436
Nov 13, 5 AM $ 0.00297
-0.11%
$ 2.97 million $ 178,017
Nov 13, 4 AM $ 0.00298
+0.07%
$ 2.98 million $ 183,661
Nov 13, 3 AM $ 0.00297
+0.18%
$ 2.97 million $ 185,343
Nov 13, 2 AM $ 0.00297
+0.08%
$ 2.97 million $ 189,828
Nov 13, 1 AM $ 0.00297
-0.08%
$ 2.97 million $ 203,290
Nov 13, 12 AM $ 0.00297
-0.07%
$ 2.97 million $ 202,681
Nov 12, 11 PM $ 0.00297
+0.05%
$ 2.97 million $ 202,641
Nov 12, 10 PM $ 0.00297
-0.06%
$ 2.97 million $ 203,373
Nov 12, 9 PM $ 0.00297
-0.06%
$ 2.97 million $ 206,593
Nov 12, 8 PM $ 0.00297
+0.34%
$ 2.97 million $ 208,821
Nov 12, 7 PM $ 0.00296
-0.50%
$ 2.96 million $ 206,894
Nov 12, 6 PM $ 0.00298
+0.08%
$ 2.98 million $ 205,946
Nov 12, 5 PM $ 0.00298
+1.28%
$ 2.98 million $ 205,997
Nov 12, 4 PM $ 0.00294
+0.11%
$ 2.94 million $ 198,215
Nov 12, 3 PM $ 0.00294
-0.43%
$ 2.94 million $ 200,084
Nov 12, 2 PM $ 0.00295
-0.18%
$ 2.95 million $ 199,830
Nov 12, 1 PM $ 0.00296
-0.10%
$ 2.96 million $ 202,395
Nov 12, 12 PM $ 0.00296
+0.03%
$ 2.96 million $ 201,633
Nov 12, 11 AM $ 0.00296
+0.17%
$ 2.96 million $ 201,380
Nov 12, 10 AM $ 0.00295
+0.19%
$ 2.95 million $ 200,865
Nov 12, 9 AM $ 0.00295
+0.09%
$ 2.95 million $ 200,240
Nov 12, 8 AM $ 0.00295
+0.37%
$ 2.95 million $ 204,858
Nov 12, 7 AM $ 0.00294
-0.18%
$ 2.94 million $ 203,730
Nov 12, 6 AM $ 0.00294
+0.20%
$ 2.94 million $ 194,045
Nov 12, 5 AM $ 0.00294
-0.06%
$ 2.94 million $ 194,684
Nov 12, 4 AM $ 0.00294
-0.26%
$ 2.94 million $ 188,776
Nov 12, 3 AM $ 0.00295
+0.28%
$ 2.95 million $ 187,526
Nov 12, 2 AM $ 0.00294
-0.12%
$ 2.94 million $ 186,781
Nov 12, 1 AM $ 0.00294
+0.02%
$ 2.94 million $ 168,904
Nov 12, 12 AM $ 0.00294
-0.02%
$ 2.94 million $ 169,844
Nov 11, 11 PM $ 0.00294
+0.05%
$ 2.94 million $ 168,850