Soul Graph Historical Data

GRPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00294
+0.05%
$ 2.94 million $ 168,850
Nov 11, 10 PM $ 0.00294
-0.01%
$ 2.94 million $ 166,842
Nov 11, 9 PM $ 0.00294
+0.08%
$ 2.94 million $ 163,272
Nov 11, 8 PM $ 0.00294
-0.11%
$ 2.94 million $ 161,698
Nov 11, 7 PM $ 0.00294
-0.07%
$ 2.94 million $ 161,547
Nov 11, 6 PM $ 0.00295
-0.05%
$ 2.95 million $ 162,373
Nov 11, 5 PM $ 0.00295
+0.21%
$ 2.95 million $ 162,621
Nov 11, 4 PM $ 0.00294
-0.01%
$ 2.94 million $ 159,970
Nov 11, 3 PM $ 0.00294
+0.01%
$ 2.94 million $ 158,019
Nov 11, 2 PM $ 0.00294
+0.04%
$ 2.94 million $ 158,338
Nov 11, 1 PM $ 0.00294
-0.02%
$ 2.94 million $ 156,495
Nov 11, 12 PM $ 0.00294
+0.04%
$ 2.94 million $ 157,772
Nov 11, 11 AM $ 0.00294
-1.64%
$ 2.94 million $ 158,187
Nov 11, 10 AM $ 0.00299
+0.07%
$ 2.99 million $ 157,675
Nov 11, 9 AM $ 0.00299
-0.04%
$ 2.99 million $ 156,684
Nov 11, 8 AM $ 0.00299
-0.11%
$ 2.99 million $ 163,262
Nov 11, 7 AM $ 0.003
+0.07%
$ 3 million $ 162,318
Nov 11, 6 AM $ 0.00299
+0.03%
$ 2.99 million $ 163,037
Nov 11, 5 AM $ 0.00299
-0.16%
$ 2.99 million $ 164,539
Nov 11, 4 AM $ 0.00299
+0.03%
$ 2.99 million $ 163,508
Nov 11, 3 AM $ 0.003
-0.03%
$ 3 million $ 163,361
Nov 11, 2 AM $ 0.003
+0.02%
$ 3 million $ 162,970
Nov 11, 1 AM $ 0.00299
+0.04%
$ 2.99 million $ 165,509
Nov 11, 12 AM $ 0.00299
+0.03%
$ 2.99 million $ 165,253
Nov 10, 11 PM $ 0.00299
+0.03%
$ 2.99 million $ 164,984
Nov 10, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 166,183
Nov 10, 9 PM $ 0.00299
-0.01%
$ 2.99 million $ 166,199
Nov 10, 8 PM $ 0.003
-0.04%
$ 3 million $ 166,407
Nov 10, 7 PM $ 0.00299
-0.01%
$ 2.99 million $ 165,820
Nov 10, 6 PM $ 0.00299
+0.01%
$ 2.99 million $ 166,582
Nov 10, 5 PM $ 0.00299
-0.07%
$ 2.99 million $ 165,499
Nov 10, 4 PM $ 0.00299
-4.44%
$ 2.99 million $ 165,915
Nov 10, 3 PM $ 0.00313
+0.05%
$ 3.13 million $ 165,809
Nov 10, 2 PM $ 0.00313
+0.07%
$ 3.13 million $ 165,217
Nov 10, 1 PM $ 0.00313
+0.10%
$ 3.13 million $ 164,650
Nov 10, 12 PM $ 0.00313
-0.07%
$ 3.13 million $ 164,459
Nov 10, 11 AM $ 0.00313
-0.05%
$ 3.13 million $ 164,051
Nov 10, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 165,318
Nov 10, 9 AM $ 0.00313
+0.04%
$ 3.13 million $ 164,556
Nov 10, 8 AM $ 0.00313
-0.04%
$ 3.13 million $ 152,993
Nov 10, 7 AM $ 0.00313
-0.09%
$ 3.13 million $ 152,725
Nov 10, 6 AM $ 0.0032
-0.04%
$ 3.2 million $ 152,784
Nov 10, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 150,457
Nov 10, 4 AM $ 0.0032
-0.10%
$ 3.2 million $ 150,565
Nov 10, 3 AM $ 0.0032
+0.00%
$ 3.2 million $ 148,095
Nov 10, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 147,997
Nov 10, 1 AM $ 0.0032
-0.09%
$ 3.2 million $ 148,556
Nov 10, 12 AM $ 0.0032
+0.03%
$ 3.2 million $ 148,663
Nov 9, 11 PM $ 0.0032
+2.93%
$ 3.2 million $ 149,160
Nov 9, 10 PM $ 0.00311
-0.11%
$ 3.11 million $ 148,546