Soul Graph Historical Data

GRPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00311
+0.06%
$ 3.11 million $ 148,885
Nov 9, 8 PM $ 0.00311
-0.02%
$ 3.11 million $ 149,684
Nov 9, 7 PM $ 0.00311
-0.07%
$ 3.11 million $ 149,638
Nov 9, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 148,194
Nov 9, 5 PM $ 0.00311
+0.09%
$ 3.11 million $ 149,286
Nov 9, 4 PM $ 0.00311
-0.10%
$ 3.11 million $ 149,305
Nov 9, 3 PM $ 0.00311
+0.10%
$ 3.11 million $ 149,400
Nov 9, 2 PM $ 0.00311
+0.00%
$ 3.11 million $ 149,240
Nov 9, 1 PM $ 0.00311
-0.06%
$ 3.11 million $ 148,651
Nov 9, 12 PM $ 0.00311
-0.03%
$ 3.11 million $ 148,200
Nov 9, 11 AM $ 0.00311
+0.03%
$ 3.11 million $ 148,213
Nov 9, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 147,401
Nov 9, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 147,761
Nov 9, 8 AM $ 0.00311
-0.06%
$ 3.11 million $ 147,414
Nov 9, 7 AM $ 0.00311
-0.06%
$ 3.11 million $ 148,112
Nov 9, 6 AM $ 0.00311
+0.03%
$ 3.11 million $ 147,084
Nov 9, 5 AM $ 0.00311
+0.00%
$ 3.11 million $ 148,038
Nov 9, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 148,930
Nov 9, 3 AM $ 0.00311
-0.07%
$ 3.11 million $ 149,209
Nov 9, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 149,733
Nov 9, 1 AM $ 0.00311
-0.06%
$ 3.11 million $ 148,521
Nov 9, 12 AM $ 0.00311
+0.00%
$ 3.11 million $ 148,695
Nov 8, 11 PM $ 0.00311
-0.03%
$ 3.11 million $ 148,358
Nov 8, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 148,885
Nov 8, 9 PM $ 0.00311
+0.04%
$ 3.11 million $ 148,784
Nov 8, 8 PM $ 0.00311
+0.10%
$ 3.11 million $ 148,134
Nov 8, 7 PM $ 0.00311
-0.01%
$ 3.11 million $ 149,168
Nov 8, 6 PM $ 0.00311
-0.03%
$ 3.11 million $ 149,690
Nov 8, 5 PM $ 0.00311
-0.10%
$ 3.11 million $ 149,436
Nov 8, 4 PM $ 0.00311
-0.01%
$ 3.11 million $ 149,897
Nov 8, 3 PM $ 0.00311
-0.05%
$ 3.11 million $ 152,229
Nov 8, 2 PM $ 0.00311
-4.15%
$ 3.11 million $ 154,645
Nov 8, 1 PM $ 0.00324
+0.02%
$ 3.24 million $ 155,525
Nov 8, 12 PM $ 0.00325
+0.10%
$ 3.25 million $ 154,536
Nov 8, 11 AM $ 0.00324
-0.08%
$ 3.24 million $ 154,356
Nov 8, 10 AM $ 0.00324
+0.01%
$ 3.24 million $ 154,885
Nov 8, 9 AM $ 0.00324
-0.11%
$ 3.24 million $ 154,957
Nov 8, 8 AM $ 0.00325
+0.09%
$ 3.25 million $ 155,666
Nov 8, 7 AM $ 0.00324
-0.04%
$ 3.24 million $ 155,420
Nov 8, 6 AM $ 0.00324
-0.05%
$ 3.24 million $ 156,115
Nov 8, 5 AM $ 0.00325
-0.01%
$ 3.25 million $ 155,679
Nov 8, 4 AM $ 0.00325
-0.07%
$ 3.25 million $ 155,594
Nov 8, 3 AM $ 0.00325
+0.11%
$ 3.25 million $ 155,822
Nov 8, 2 AM $ 0.00325
+0.02%
$ 3.25 million $ 155,348
Nov 8, 1 AM $ 0.00325
+0.04%
$ 3.25 million $ 156,375
Nov 8, 12 AM $ 0.00324
-0.04%
$ 3.24 million $ 155,675
Nov 7, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 156,276
Nov 7, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 156,170
Nov 7, 9 PM $ 0.00325
-0.05%
$ 3.25 million $ 169,518
Nov 7, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 169,690