Soul Graph Historical Data

GRPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 169,690
Nov 7, 7 PM $ 0.00325
+0.22%
$ 3.25 million $ 168,647
Nov 7, 6 PM $ 0.00324
+4.47%
$ 3.24 million $ 168,120
Nov 7, 5 PM $ 0.0031
+0.17%
$ 3.1 million $ 168,120
Nov 7, 4 PM $ 0.0031
+0.34%
$ 3.1 million $ 168,461
Nov 7, 3 PM $ 0.00309
+4.62%
$ 3.09 million $ 166,656
Nov 7, 2 PM $ 0.00295
-0.15%
$ 2.95 million $ 166,211
Nov 7, 1 PM $ 0.00295
-0.06%
$ 2.95 million $ 166,643
Nov 7, 12 PM $ 0.00295
-0.01%
$ 2.95 million $ 168,331
Nov 7, 11 AM $ 0.00295
-3.85%
$ 2.95 million $ 169,727
Nov 7, 10 AM $ 0.00307
+0.06%
$ 3.07 million $ 169,403
Nov 7, 9 AM $ 0.00307
-0.22%
$ 3.07 million $ 169,023
Nov 7, 8 AM $ 0.00308
+1.97%
$ 3.08 million $ 167,987
Nov 7, 7 AM $ 0.00302
-0.10%
$ 3.02 million $ 169,178
Nov 7, 6 AM $ 0.00302
+0.01%
$ 3.02 million $ 168,712
Nov 7, 5 AM $ 0.00302
+0.07%
$ 3.02 million $ 168,272
Nov 7, 4 AM $ 0.00302
-0.02%
$ 3.02 million $ 167,831
Nov 7, 3 AM $ 0.00302
+0.02%
$ 3.02 million $ 167,756
Nov 7, 2 AM $ 0.00302
+0.06%
$ 3.02 million $ 167,905
Nov 7, 1 AM $ 0.00302
+0.15%
$ 3.02 million $ 168,053
Nov 7, 12 AM $ 0.00302
-0.04%
$ 3.02 million $ 167,683
Nov 6, 11 PM $ 0.00302
-1.76%
$ 3.02 million $ 167,143
Nov 6, 10 PM $ 0.00308
+0.03%
$ 3.08 million $ 167,263
Nov 6, 9 PM $ 0.00307
+5.47%
$ 3.07 million $ 154,614
Nov 6, 8 PM $ 0.00291
-0.02%
$ 2.91 million $ 154,817
Nov 6, 7 PM $ 0.00291
+0.01%
$ 2.91 million $ 155,429
Nov 6, 6 PM $ 0.00292
+0.15%
$ 2.92 million $ 155,123
Nov 6, 5 PM $ 0.00291
-0.13%
$ 2.91 million $ 155,419
Nov 6, 4 PM $ 0.00291
-3.86%
$ 2.91 million $ 154,125
Nov 6, 3 PM $ 0.00303
-0.12%
$ 3.03 million $ 153,555
Nov 6, 2 PM $ 0.00303
-8.99%
$ 3.03 million $ 155,189
Nov 6, 1 PM $ 0.00333
+0.05%
$ 3.33 million $ 152,505
Nov 6, 12 PM $ 0.00333
-0.09%
$ 3.33 million $ 152,611
Nov 6, 11 AM $ 0.00333
+0.00%
$ 3.33 million $ 151,793
Nov 6, 10 AM $ 0.00333
+0.19%
$ 3.33 million $ 152,472
Nov 6, 9 AM $ 0.00333
+0.10%
$ 3.33 million $ 152,608
Nov 6, 8 AM $ 0.00332
-4.58%
$ 3.32 million $ 152,421
Nov 6, 7 AM $ 0.00348
+0.03%
$ 3.48 million $ 151,347
Nov 6, 6 AM $ 0.00348
-0.05%
$ 3.48 million $ 150,707
Nov 6, 5 AM $ 0.00348
-0.01%
$ 3.48 million $ 151,754
Nov 6, 4 AM $ 0.00348
-0.03%
$ 3.48 million $ 151,749
Nov 6, 3 AM $ 0.00348
+0.03%
$ 3.48 million $ 151,672
Nov 6, 2 AM $ 0.00348
+0.01%
$ 3.48 million $ 151,762
Nov 6, 1 AM $ 0.00348
+0.08%
$ 3.48 million $ 151,693
Nov 6, 12 AM $ 0.00348
-0.02%
$ 3.48 million $ 153,026
Nov 5, 11 PM $ 0.00348
+0.01%
$ 3.48 million $ 155,931
Nov 5, 10 PM $ 0.00348
+0.02%
$ 3.48 million $ 158,845
Nov 5, 9 PM $ 0.00348
-0.12%
$ 3.48 million $ 159,486
Nov 5, 8 PM $ 0.00349
+0.02%
$ 3.49 million $ 171,937
Nov 5, 7 PM $ 0.00349
+0.08%
$ 3.49 million $ 171,977