Soul Graph Historical Data

GRPH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00349
+0.08%
$ 3.49 million $ 171,977
Nov 5, 6 PM $ 0.00349
-0.08%
$ 3.49 million $ 172,727
Nov 5, 5 PM $ 0.00348
+0.23%
$ 3.48 million $ 184,993
Nov 5, 4 PM $ 0.00347
+0.74%
$ 3.47 million $ 189,003
Nov 5, 3 PM $ 0.00345
-1.28%
$ 3.45 million $ 189,031
Nov 5, 2 PM $ 0.00363
+0.21%
$ 3.62 million $ 188,074
Nov 5, 1 PM $ 0.00362
+0.18%
$ 3.62 million $ 194,504
Nov 5, 12 PM $ 0.00361
+0.16%
$ 3.61 million $ 196,928
Nov 5, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 198,872
Nov 5, 10 AM $ 0.00361
-0.12%
$ 3.61 million $ 199,497
Nov 5, 9 AM $ 0.00361
+0.26%
$ 3.61 million $ 204,405
Nov 5, 8 AM $ 0.0036
-0.14%
$ 3.6 million $ 207,558
Nov 5, 7 AM $ 0.00361
-0.71%
$ 3.61 million $ 210,139
Nov 5, 6 AM $ 0.00363
-0.24%
$ 3.63 million $ 208,080
Nov 5, 5 AM $ 0.00364
+1.21%
$ 3.64 million $ 212,555
Nov 5, 4 AM $ 0.00363
+1.04%
$ 3.63 million $ 215,356
Nov 5, 3 AM $ 0.00359
+0.48%
$ 3.59 million $ 226,357
Nov 5, 2 AM $ 0.00357
+0.78%
$ 3.57 million $ 230,312
Nov 5, 1 AM $ 0.00354
-0.82%
$ 3.54 million $ 233,994
Nov 5, 12 AM $ 0.00357
+0.14%
$ 3.57 million $ 235,983
Nov 4, 11 PM $ 0.00356
+10.46%
$ 3.56 million $ 223,652
Nov 4, 10 PM $ 0.00322
+3.39%
$ 3.22 million $ 231,320
Nov 4, 9 PM $ 0.00312
+3.95%
$ 3.12 million $ 232,088
Nov 4, 8 PM $ 0.003
-0.80%
$ 3 million $ 219,811
Nov 4, 7 PM $ 0.00302
+0.15%
$ 3.02 million $ 221,352
Nov 4, 6 PM $ 0.00302
+0.52%
$ 3.02 million $ 219,759
Nov 4, 5 PM $ 0.00301
-11.77%
$ 3.01 million $ 221,050
Nov 4, 4 PM $ 0.00341
-0.72%
$ 3.41 million $ 215,212
Nov 4, 3 PM $ 0.00343
+0.49%
$ 3.43 million $ 230,976
Nov 4, 2 PM $ 0.00342
+0.31%
$ 3.42 million $ 231,779
Nov 4, 1 PM $ 0.00341
-0.19%
$ 3.41 million $ 231,726
Nov 4, 12 PM $ 0.00341
+4.06%
$ 3.41 million $ 230,268
Nov 4, 11 AM $ 0.00328
+0.04%
$ 3.28 million $ 227,528
Nov 4, 10 AM $ 0.00328
-5.47%
$ 3.28 million $ 229,594
Nov 4, 9 AM $ 0.00347
+0.69%
$ 3.47 million $ 231,602
Nov 4, 8 AM $ 0.00345
+3.78%
$ 3.45 million $ 230,146
Nov 4, 7 AM $ 0.00332
-0.27%
$ 3.32 million $ 228,344
Nov 4, 6 AM $ 0.00333
+0.58%
$ 3.33 million $ 227,170
Nov 4, 5 AM $ 0.00331
-0.34%
$ 3.31 million $ 224,289
Nov 4, 4 AM $ 0.00332
+0.27%
$ 3.32 million $ 225,337
Nov 4, 3 AM $ 0.00331
+0.45%
$ 3.31 million $ 223,995
Nov 4, 2 AM $ 0.0033
+3.08%
$ 3.3 million $ 222,801
Nov 4, 1 AM $ 0.0032
+3.17%
$ 3.2 million $ 225,601
Nov 4, 12 AM $ 0.0031
+0.64%
$ 3.1 million $ 224,493
Nov 3, 11 PM $ 0.00308
+4.49%
$ 3.08 million $ 221,086
Nov 3, 10 PM $ 0.00295
+0.29%
$ 2.95 million $ 225,413
Nov 3, 9 PM $ 0.00294
+3.15%
$ 2.94 million $ 223,595
Nov 3, 8 PM $ 0.00285
+0.79%
$ 2.85 million $ 227,788
Nov 3, 7 PM $ 0.00283
-0.14%
$ 2.83 million $ 228,930
Nov 3, 6 PM $ 0.00283
-0.01%
$ 2.83 million $ 228,876