Soul Graph Historical Data

GRPH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00283
-0.01%
$ 2.83 million $ 228,876
Nov 3, 5 PM $ 0.00283
-2.86%
$ 2.83 million $ 229,308
Nov 3, 4 PM $ 0.00292
-1.85%
$ 2.92 million $ 231,363
Nov 3, 3 PM $ 0.00297
-4.52%
$ 2.97 million $ 220,609
Nov 3, 2 PM $ 0.00311
+0.69%
$ 3.11 million $ 222,805
Nov 3, 1 PM $ 0.00309
-0.23%
$ 3.09 million $ 220,226
Nov 3, 12 PM $ 0.0031
+0.11%
$ 3.1 million $ 218,909
Nov 3, 11 AM $ 0.0031
-0.09%
$ 3.1 million $ 218,141
Nov 3, 10 AM $ 0.0031
-3.97%
$ 3.1 million $ 216,025
Nov 3, 9 AM $ 0.00323
-0.51%
$ 3.23 million $ 214,180
Nov 3, 8 AM $ 0.00324
+0.50%
$ 3.24 million $ 213,655
Nov 3, 7 AM $ 0.00323
+0.13%
$ 3.23 million $ 211,899
Nov 3, 6 AM $ 0.00322
-0.71%
$ 3.22 million $ 212,992
Nov 3, 5 AM $ 0.00324
-4.00%
$ 3.24 million $ 211,519
Nov 3, 4 AM $ 0.00338
+0.14%
$ 3.38 million $ 209,658
Nov 3, 3 AM $ 0.00337
+0.13%
$ 3.37 million $ 208,193
Nov 3, 2 AM $ 0.00337
+0.17%
$ 3.37 million $ 203,957
Nov 3, 1 AM $ 0.00337
-3.05%
$ 3.37 million $ 202,272
Nov 3, 12 AM $ 0.00347
+0.62%
$ 3.47 million $ 197,486
Nov 2, 11 PM $ 0.00333
+0.99%
$ 3.33 million $ 193,651
Nov 2, 10 PM $ 0.00318
+0.38%
$ 3.18 million $ 184,835
Nov 2, 9 PM $ 0.00316
+0.21%
$ 3.16 million $ 182,625
Nov 2, 8 PM $ 0.00316
+0.04%
$ 3.16 million $ 178,187
Nov 2, 7 PM $ 0.00316
+3.57%
$ 3.16 million $ 176,463
Nov 2, 6 PM $ 0.00305
+0.23%
$ 3.05 million $ 176,885
Nov 2, 5 PM $ 0.00304
+2.75%
$ 3.04 million $ 176,484
Nov 2, 4 PM $ 0.00296
-0.12%
$ 2.96 million $ 175,757
Nov 2, 3 PM $ 0.00296
-0.03%
$ 2.96 million $ 175,773
Nov 2, 2 PM $ 0.00296
+0.02%
$ 2.96 million $ 172,552
Nov 2, 1 PM $ 0.00296
+0.12%
$ 2.96 million $ 173,793
Nov 2, 12 PM $ 0.00296
+0.06%
$ 2.96 million $ 174,907
Nov 2, 11 AM $ 0.00296
+0.08%
$ 2.96 million $ 175,969
Nov 2, 10 AM $ 0.00295
-0.14%
$ 2.95 million $ 177,349
Nov 2, 9 AM $ 0.00296
+0.01%
$ 2.96 million $ 178,442
Nov 2, 8 AM $ 0.00296
+0.06%
$ 2.96 million $ 179,677
Nov 2, 7 AM $ 0.00295
+0.12%
$ 2.95 million $ 180,316
Nov 2, 6 AM $ 0.00295
-0.07%
$ 2.95 million $ 182,530
Nov 2, 5 AM $ 0.00295
+0.22%
$ 2.95 million $ 182,886
Nov 2, 4 AM $ 0.00294
+0.13%
$ 2.94 million $ 181,696
Nov 2, 3 AM $ 0.00294
-0.01%
$ 2.94 million $ 185,892
Nov 2, 2 AM $ 0.00294
+0.10%
$ 2.94 million $ 186,491
Nov 2, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 187,805
Nov 2, 12 AM $ 0.00294
+4.34%
$ 2.94 million $ 190,791
Nov 1, 11 PM $ 0.00282
+0.35%
$ 2.82 million $ 193,225
Nov 1, 10 PM $ 0.00281
+0.06%
$ 2.81 million $ 193,003
Nov 1, 9 PM $ 0.0028
+0.17%
$ 2.8 million $ 195,887
Nov 1, 8 PM $ 0.0028
+0.08%
$ 2.8 million $ 195,936
Nov 1, 7 PM $ 0.0028
-0.20%
$ 2.8 million $ 198,836
Nov 1, 6 PM $ 0.0028
+0.53%
$ 2.8 million $ 198,798
Nov 1, 5 PM $ 0.00279
+1.93%
$ 2.79 million $ 200,080