Soul Graph Historical Data

GRPH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00279
+1.93%
$ 2.79 million $ 200,080
Nov 1, 4 PM $ 0.00274
+0.31%
$ 2.74 million $ 197,426
Nov 1, 3 PM $ 0.00273
+0.58%
$ 2.73 million $ 202,748
Nov 1, 2 PM $ 0.00271
-0.48%
$ 2.71 million $ 201,669
Nov 1, 1 PM $ 0.00273
-1.45%
$ 2.73 million $ 202,402
Nov 1, 12 PM $ 0.00277
+5.30%
$ 2.77 million $ 200,871
Nov 1, 11 AM $ 0.00263
+0.23%
$ 2.63 million $ 199,250
Nov 1, 10 AM $ 0.0026
+1.59%
$ 2.6 million $ 201,531
Nov 1, 9 AM $ 0.00256
+4.25%
$ 2.56 million $ 201,369
Nov 1, 8 AM $ 0.00245
+0.40%
$ 2.45 million $ 199,868
Nov 1, 7 AM $ 0.00244
-4.94%
$ 2.44 million $ 200,814
Nov 1, 6 AM $ 0.00257
-1.41%
$ 2.57 million $ 201,109
Nov 1, 5 AM $ 0.00261
-3.38%
$ 2.61 million $ 201,496
Nov 1, 4 AM $ 0.0027
-1.01%
$ 2.7 million $ 202,280
Nov 1, 3 AM $ 0.00273
-6.62%
$ 2.73 million $ 201,450
Nov 1, 2 AM $ 0.00292
+3.94%
$ 2.92 million $ 202,557
Nov 1, 1 AM $ 0.00281
+0.85%
$ 2.81 million $ 202,143
Nov 1, 12 AM $ 0.00278
+8.20%
$ 2.78 million $ 195,275
Oct 31, 11 PM $ 0.00257
+0.53%
$ 2.57 million $ 192,031
Oct 31, 10 PM $ 0.00256
+7.71%
$ 2.56 million $ 192,207
Oct 31, 9 PM $ 0.00237
+0.77%
$ 2.37 million $ 189,379
Oct 31, 8 PM $ 0.00235
+2.54%
$ 2.35 million $ 195,842
Oct 31, 7 PM $ 0.0023
+4.09%
$ 2.3 million $ 197,394
Oct 31, 6 PM $ 0.00221
+0.84%
$ 2.21 million $ 201,456
Oct 31, 5 PM $ 0.00219
+3.35%
$ 2.19 million $ 204,944
Oct 31, 4 PM $ 0.00212
+7.55%
$ 2.12 million $ 209,063
Oct 31, 3 PM $ 0.00196
+2.00%
$ 1.96 million $ 205,799
Oct 31, 2 PM $ 0.00192
+3.46%
$ 1.92 million $ 210,432
Oct 31, 1 PM $ 0.00185
+0.18%
$ 1.85 million $ 214,191
Oct 31, 12 PM $ 0.00185
-0.01%
$ 1.85 million $ 215,358
Oct 31, 11 AM $ 0.00185
+0.66%
$ 1.85 million $ 214,799
Oct 31, 10 AM $ 0.00184
+0.20%
$ 1.84 million $ 212,604
Oct 31, 9 AM $ 0.00184
+4.19%
$ 1.84 million $ 211,616
Oct 31, 8 AM $ 0.00176
+0.70%
$ 1.76 million $ 692,542
Oct 31, 7 AM $ 0.00175
-0.01%
$ 1.75 million $ 693,149
Oct 31, 6 AM $ 0.00175
+0.24%
$ 1.75 million $ 692,503
Oct 31, 5 AM $ 0.00174
+1.99%
$ 1.74 million $ 693,866
Oct 31, 4 AM $ 0.00171
+0.09%
$ 1.71 million $ 694,178
Oct 31, 3 AM $ 0.00169
+1.14%
$ 1.69 million $ 693,632
Oct 31, 2 AM $ 0.00168
+0.52%
$ 1.68 million $ 691,474
Oct 31, 1 AM $ 0.00167
+0.42%
$ 1.67 million $ 693,914
Oct 31, 12 AM $ 0.00166
+1.13%
$ 1.66 million $ 692,377
Oct 30, 11 PM $ 0.00164
+1.47%
$ 1.64 million $ 685,999
Oct 30, 10 PM $ 0.00162
+0.08%
$ 1.62 million $ 678,098
Oct 30, 9 PM $ 0.00162
+0.75%
$ 1.62 million $ 679,772
Oct 30, 8 PM $ 0.0016
-9.55%
$ 1.6 million $ 633,978
Oct 30, 7 PM $ 0.00177
-6.92%
$ 1.77 million $ 702,489
Oct 30, 6 PM $ 0.00191
+6.08%
$ 1.91 million $ 710,655
Oct 30, 5 PM $ 0.0018
+3.28%
$ 1.8 million $ 712,936
Oct 30, 4 PM $ 0.00174
+5.84%
$ 1.74 million $ 711,124