Soul Graph Historical Data

GRPH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00174
+5.84%
$ 1.74 million $ 711,124
Oct 30, 3 PM $ 0.00164
+1.10%
$ 1.64 million $ 737,788
Oct 30, 2 PM $ 0.00163
-0.74%
$ 1.63 million $ 731,881
Oct 30, 1 PM $ 0.00164
-7.24%
$ 1.64 million $ 725,281
Oct 30, 12 PM $ 0.00177
-0.97%
$ 1.77 million $ 724,785
Oct 30, 11 AM $ 0.00178
+1.44%
$ 1.78 million $ 721,088
Oct 30, 10 AM $ 0.00176
-0.05%
$ 1.76 million $ 722,126
Oct 30, 9 AM $ 0.00176
-1.08%
$ 1.76 million $ 725,160
Oct 30, 9 AM $ 0.00176
-1.08%
$ 1.76 million $ 725,160
Oct 30, 8 AM $ 0.00178
+1.35%
$ 1.78 million $ 718,551
Oct 30, 8 AM $ 0.00178
+1.35%
$ 1.78 million $ 718,551
Oct 30, 7 AM $ 0.00177
+1.24%
$ 1.77 million $ 721,614
Oct 30, 7 AM $ 0.00177
+1.24%
$ 1.77 million $ 721,614
Oct 30, 6 AM $ 0.00175
+2.88%
$ 1.75 million $ 721,747
Oct 30, 6 AM $ 0.00175
+2.88%
$ 1.75 million $ 721,747
Oct 30, 5 AM $ 0.00171
+2.72%
$ 1.7 million $ 722,527
Oct 30, 5 AM $ 0.00171
+2.72%
$ 1.7 million $ 722,527
Oct 30, 4 AM $ 0.00165
-1.43%
$ 1.65 million $ 718,831
Oct 30, 4 AM $ 0.00165
-1.43%
$ 1.65 million $ 718,831
Oct 30, 3 AM $ 0.00167
-0.91%
$ 1.67 million $ 713,562
Oct 30, 3 AM $ 0.00167
-0.91%
$ 1.67 million $ 713,562
Oct 30, 2 AM $ 0.00169
+3.46%
$ 1.69 million $ 715,693
Oct 30, 2 AM $ 0.00169
+3.46%
$ 1.69 million $ 715,693
Oct 30, 1 AM $ 0.00163
+1.18%
$ 1.63 million $ 710,992
Oct 30, 1 AM $ 0.00163
+1.18%
$ 1.63 million $ 710,992
Oct 30, 12 AM $ 0.00162
+0.54%
$ 1.62 million $ 703,219
Oct 30, 12 AM $ 0.00162
+0.54%
$ 1.62 million $ 703,219
Oct 29, 11 PM $ 0.0016
-1.23%
$ 1.6 million $ 706,054
Oct 29, 11 PM $ 0.0016
-1.23%
$ 1.6 million $ 706,054
Oct 29, 10 PM $ 0.00163
+1.11%
$ 1.63 million $ 705,347
Oct 29, 10 PM $ 0.00163
+1.11%
$ 1.63 million $ 705,347
Oct 29, 9 PM $ 0.00162
-1.46%
$ 1.62 million $ 692,626
Oct 29, 9 PM $ 0.00162
-1.46%
$ 1.62 million $ 692,626
Oct 29, 8 PM $ 0.00165
-12.79%
$ 1.65 million $ 688,023
Oct 29, 8 PM $ 0.00165
-12.79%
$ 1.65 million $ 688,023
Oct 29, 7 PM $ 0.00152
+1.79%
$ 1.52 million $ 67,938
Oct 29, 7 PM $ 0.00152
+1.79%
$ 1.52 million $ 67,938
Oct 29, 6 PM $ 0.00149
-3.96%
$ 1.49 million $ 660,220
Oct 29, 6 PM $ 0.00149
-3.96%
$ 1.49 million $ 660,220
Oct 29, 5 PM $ 0.00155
-12.36%
$ 1.55 million $ 660,806
Oct 29, 5 PM $ 0.00155
-12.36%
$ 1.55 million $ 660,806
Oct 29, 4 PM $ 0.00122
+1.05%
$ 1.22 million $ 624,973
Oct 29, 4 PM $ 0.00122
+1.05%
$ 1.22 million $ 624,973
Oct 29, 3 PM $ 0.00121
+6.13%
$ 1.21 million $ 622,254
Oct 29, 3 PM $ 0.00121
+6.13%
$ 1.21 million $ 622,254
Oct 29, 2 PM $ 0.00115
-0.49%
$ 1.15 million $ 623,606
Oct 29, 2 PM $ 0.00115
-0.49%
$ 1.15 million $ 623,606
Oct 29, 1 PM $ 0.00115
+0.41%
$ 1.15 million $ 618,978
Oct 29, 1 PM $ 0.00115
+0.41%
$ 1.15 million $ 618,978
Oct 29, 12 PM $ 0.00115
-0.59%
$ 1.14 million $ 618,148