Soul Graph Historical Data

GRPH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00115
-0.59%
$ 1.14 million $ 618,148
Oct 29, 12 PM $ 0.00115
-0.59%
$ 1.14 million $ 618,148
Oct 29, 11 AM $ 0.00117
+0.12%
$ 1.17 million $ 616,452
Oct 29, 11 AM $ 0.00117
+0.12%
$ 1.17 million $ 616,452
Oct 29, 10 AM $ 0.00116
+6.35%
$ 1.16 million $ 617,258
Oct 29, 10 AM $ 0.00116
+6.35%
$ 1.16 million $ 617,258
Oct 29, 9 AM $ 0.0011
+0.52%
$ 1.1 million $ 612,605
Oct 29, 9 AM $ 0.0011
+0.52%
$ 1.1 million $ 612,605
Oct 29, 8 AM $ 0.0011
+0.24%
$ 1.1 million $ 618,873
Oct 29, 8 AM $ 0.0011
+0.24%
$ 1.1 million $ 618,873
Oct 29, 7 AM $ 0.0011
-0.54%
$ 1.1 million $ 619,676
Oct 29, 7 AM $ 0.0011
-0.54%
$ 1.1 million $ 619,676
Oct 29, 6 AM $ 0.0011
+0.29%
$ 1.1 million $ 614,282
Oct 29, 6 AM $ 0.0011
+0.29%
$ 1.1 million $ 614,282
Oct 29, 5 AM $ 0.00109
-0.80%
$ 1.09 million $ 619,145
Oct 29, 5 AM $ 0.00109
-0.80%
$ 1.09 million $ 619,145
Oct 29, 4 AM $ 0.0011
+0.34%
$ 1.1 million $ 610,072
Oct 29, 4 AM $ 0.0011
+0.34%
$ 1.1 million $ 610,072
Oct 29, 3 AM $ 0.0011
+0.19%
$ 1.1 million $ 606,516
Oct 29, 3 AM $ 0.0011
+0.19%
$ 1.1 million $ 606,516
Oct 29, 2 AM $ 0.00109
+0.48%
$ 1.09 million $ 604,874
Oct 29, 1 AM $ 0.0011
-0.03%
$ 1.1 million $ 601,729
Oct 29, 12 AM $ 0.00109
-0.71%
$ 1.09 million $ 597,077
Oct 28, 11 PM $ 0.0011
+0.52%
$ 1.09 million $ 594,630
Oct 28, 10 PM $ 0.0011
+0.97%
$ 1.1 million $ 597,679
Oct 28, 9 PM $ 0.00109
-1.09%
$ 1.09 million $ 604,356
Oct 28, 8 PM $ 0.00111
-9.55%
$ 1.11 million $ 606,790
Oct 28, 7 PM $ 0.00123
+1.13%
$ 1.23 million $ 601,806
Oct 28, 6 PM $ 0.00121
+0.21%
$ 1.21 million $ 604,918
Oct 28, 5 PM $ 0.00122
+8.29%
$ 1.22 million $ 599,555
Oct 28, 4 PM $ 0.00113
-1.26%
$ 1.13 million $ 595,156
Oct 28, 3 PM $ 0.00114
-0.74%
$ 1.14 million $ 594,983
Oct 28, 2 PM $ 0.00115
-0.07%
$ 1.15 million $ 601,429
Oct 28, 1 PM $ 0.00116
+0.30%
$ 1.16 million $ 616,673
Oct 28, 12 PM $ 0.00115
+2.14%
$ 1.15 million $ 618,997
Oct 28, 11 AM $ 0.00113
-0.64%
$ 1.13 million $ 621,600
Oct 28, 10 AM $ 0.00112
-1.53%
$ 1.12 million $ 616,634
Oct 28, 9 AM $ 0.00115
-2.10%
$ 1.15 million $ 622,741
Oct 28, 8 AM $ 0.00117
+0.17%
$ 1.17 million $ 614,528
Oct 28, 7 AM $ 0.00117
+2.22%
$ 1.17 million $ 611,711
Oct 28, 6 AM $ 0.00115
+0.38%
$ 1.15 million $ 614,078
Oct 28, 5 AM $ 0.00114
-0.31%
$ 1.14 million $ 610,621
Oct 28, 4 AM $ 0.00114
-0.34%
$ 1.14 million $ 623,215
Oct 28, 3 AM $ 0.00114
-0.47%
$ 1.14 million $ 621,899
Oct 28, 2 AM $ 0.00114
-0.91%
$ 1.14 million $ 625,481
Oct 28, 1 AM $ 0.00115
+0.85%
$ 1.15 million $ 627,796
Oct 28, 12 AM $ 0.00113
-0.50%
$ 1.13 million $ 633,784
Oct 27, 11 PM $ 0.00114
+0.34%
$ 1.14 million $ 638,983
Oct 27, 10 PM $ 0.00113
-0.10%
$ 1.13 million $ 646,406
Oct 27, 9 PM $ 0.00114
-0.20%
$ 1.14 million $ 646,617