Soul Graph Historical Data

GRPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00573
+14.61%
$ 5.73 million $ 474,242
Apr 28, 2025 $ 0.005
+14.40%
$ 5 million $ 760,470
Apr 27, 2025 $ 0.00437
-34.74%
$ 4.37 million $ 668,087
Apr 26, 2025 $ 0.00675
+5.70%
$ 6.75 million $ 464,725
Apr 25, 2025 $ 0.00639
-2.39%
$ 6.39 million $ 622,755
Apr 24, 2025 $ 0.00645
+6.42%
$ 6.45 million $ 664,928
Apr 23, 2025 $ 0.00612
+24.23%
$ 6.12 million $ 566,368
Apr 22, 2025 $ 0.00491
+4.51%
$ 4.91 million $ 605,135
Apr 21, 2025 $ 0.0047
+27.80%
$ 4.7 million $ 536,085
Apr 20, 2025 $ 0.00368
-14.65%
$ 3.68 million $ 536,403
Apr 19, 2025 $ 0.00446
+8.46%
$ 4.46 million $ 504,783
Apr 18, 2025 $ 0.00414
-7.09%
$ 4.14 million $ 525,997
Apr 17, 2025 $ 0.00445
-14.05%
$ 4.45 million $ 498,443
Apr 16, 2025 $ 0.00518
+61.65%
$ 5.18 million $ 567,893
Apr 15, 2025 $ 0.00412
+47.33%
$ 4.12 million $ 1.82 million
Apr 14, 2025 $ 0.00271
+114.89%
$ 2.71 million $ 3.52 million
Apr 13, 2025 $ 0.00128
-13.52%
$ 1.28 million $ 3.91 million
Apr 12, 2025 $ 0.00149
+22.05%
$ 1.49 million $ 3.66 million
Apr 11, 2025 $ 0.00124
+19.18%
$ 1.24 million $ 3.91 million
Apr 10, 2025 $ 0.00103
-6.32%
$ 1.03 million $ 3.89 million
Apr 9, 2025 $ 0.0011
+11.19%
$ 1.1 million $ 3.66 million
Apr 8, 2025 $ 0.00099
-8.43%
$ 989,560 $ 3.56 million
Apr 7, 2025 $ 0.00108
-0.82%
$ 1.08 million $ 3.83 million
Apr 6, 2025 $ 0.00109
-22.72%
$ 1.09 million $ 3.94 million
Apr 5, 2025 $ 0.00141
-4.70%
$ 1.41 million $ 3.79 million
Apr 4, 2025 $ 0.00148
+25.36%
$ 1.48 million $ 4.08 million
Apr 3, 2025 $ 0.00118
-25.73%
$ 1.18 million $ 3.84 million
Apr 2, 2025 $ 0.00159
-31.20%
$ 1.59 million $ 3.39 million
Apr 1, 2025 $ 0.00231
-30.99%
$ 2.31 million $ 3.38 million
Mar 31, 2025 $ 0.00335
+28.78%
$ 3.35 million $ 3.39 million
Mar 30, 2025 $ 0.0026
+15.54%
$ 2.6 million $ 3.38 million
Mar 29, 2025 $ 0.00225
-12.66%
$ 2.25 million $ 3.09 million
Mar 28, 2025 $ 0.00201
-20.84%
$ 2.01 million $ 3.25 million
Mar 27, 2025 $ 0.00254
-1.86%
$ 2.54 million $ 3.51 million
Mar 26, 2025 $ 0.00259
-9.23%
$ 2.59 million $ 2.66 million
Mar 25, 2025 $ 0.00285
-1.25%
$ 2.85 million $ 3.13 million
Mar 24, 2025 $ 0.00289
+16.00%
$ 2.89 million $ 2.92 million
Mar 23, 2025 $ 0.00249
+0.28%
$ 2.49 million $ 3.06 million
Mar 22, 2025 $ 0.00248
+0.01%
$ 2.48 million $ 3.24 million
Mar 21, 2025 $ 0.00248
-8.34%
$ 2.48 million $ 3.5 million
Mar 20, 2025 $ 0.00271
-5.70%
$ 2.71 million $ 3.25 million
Mar 19, 2025 $ 0.00287
+12.53%
$ 2.87 million $ 3.47 million
Mar 18, 2025 $ 0.00255
-10.86%
$ 2.55 million $ 3.12 million
Mar 17, 2025 $ 0.00286
-9.68%
$ 2.86 million $ 3.33 million
Mar 16, 2025 $ 0.00317
-8.52%
$ 3.17 million $ 3.06 million
Mar 15, 2025 $ 0.00346
+52.49%
$ 3.46 million $ 3.06 million
Mar 14, 2025 $ 0.00234
+27.13%
$ 2.34 million $ 3.4 million
Mar 13, 2025 $ 0.00184
-14.44%
$ 1.84 million $ 3.29 million
Mar 12, 2025 $ 0.00215
-2.31%
$ 2.15 million $ 3.31 million
Mar 11, 2025 $ 0.0022
+1.75%
$ 2.2 million $ 3.23 million