Soul Graph Historical Data

GRPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00122
-0.14%
$ 1.22 million $ 53,447
Apr 9, 2 PM $ 0.00121
-0.07%
$ 1.21 million $ 53,122
Apr 9, 1 PM $ 0.00121
-0.07%
$ 1.21 million $ 52,922
Apr 9, 12 PM $ 0.00122
+0.14%
$ 1.22 million $ 53,858
Apr 9, 11 AM $ 0.00121
-0.11%
$ 1.21 million $ 53,990
Apr 9, 10 AM $ 0.00121
-0.73%
$ 1.21 million $ 54,253
Apr 9, 9 AM $ 0.00122
-0.01%
$ 1.22 million $ 53,052
Apr 9, 8 AM $ 0.00122
+0.01%
$ 1.22 million $ 52,963
Apr 9, 7 AM $ 0.00123
-0.06%
$ 1.22 million $ 52,947
Apr 9, 6 AM $ 0.00123
-0.17%
$ 1.23 million $ 52,785
Apr 9, 5 AM $ 0.00123
+0.17%
$ 1.23 million $ 52,909
Apr 9, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 53,468
Apr 9, 3 AM $ 0.00123
-0.09%
$ 1.23 million $ 53,113
Apr 9, 2 AM $ 0.00123
+0.02%
$ 1.23 million $ 53,848
Apr 9, 1 AM $ 0.00123
+0.14%
$ 1.23 million $ 53,327
Apr 9, 12 AM $ 0.00123
+0.27%
$ 1.23 million $ 53,839
Apr 8, 11 PM $ 0.00123
-0.12%
$ 1.23 million $ 54,086
Apr 8, 10 PM $ 0.00123
-0.18%
$ 1.23 million $ 53,769
Apr 8, 9 PM $ 0.00123
-0.29%
$ 1.23 million $ 53,547
Apr 8, 8 PM $ 0.00123
+0.01%
$ 1.23 million $ 52,523
Apr 8, 7 PM $ 0.00123
-0.01%
$ 1.23 million $ 51,963
Apr 8, 6 PM $ 0.00123
-0.43%
$ 1.23 million $ 51,542
Apr 8, 5 PM $ 0.00123
+0.11%
$ 1.23 million $ 51,108
Apr 8, 4 PM $ 0.00123
+0.54%
$ 1.23 million $ 49,762
Apr 8, 3 PM $ 0.00123
+0.27%
$ 1.23 million $ 49,199
Apr 8, 2 PM $ 0.00123
-0.07%
$ 1.23 million $ 47,956
Apr 8, 1 PM $ 0.00123
+1.06%
$ 1.23 million $ 48,300
Apr 8, 12 PM $ 0.00122
+0.33%
$ 1.22 million $ 48,585
Apr 8, 11 AM $ 0.00122
+0.08%
$ 1.22 million $ 48,030
Apr 8, 10 AM $ 0.00121
+0.08%
$ 1.21 million $ 47,794
Apr 8, 9 AM $ 0.00121
+0.17%
$ 1.21 million $ 47,071
Apr 8, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 46,995
Apr 8, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 47,331
Apr 8, 6 AM $ 0.00121
+0.16%
$ 1.21 million $ 47,546
Apr 8, 5 AM $ 0.00121
-0.08%
$ 1.21 million $ 47,775
Apr 8, 4 AM $ 0.00121
+0.09%
$ 1.21 million $ 47,846
Apr 8, 3 AM $ 0.00121
+2.75%
$ 1.21 million $ 48,013
Apr 8, 2 AM $ 0.00118
+0.27%
$ 1.18 million $ 47,827
Apr 8, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 49,299
Apr 8, 12 AM $ 0.00118
-0.01%
$ 1.18 million $ 50,246
Apr 7, 11 PM $ 0.00118
+0.13%
$ 1.18 million $ 50,477
Apr 7, 10 PM $ 0.00118
-0.04%
$ 1.18 million $ 49,983
Apr 7, 9 PM $ 0.00117
+3.19%
$ 1.17 million $ 50,500
Apr 7, 8 PM $ 0.00114
+0.22%
$ 1.14 million $ 51,307
Apr 7, 7 PM $ 0.00114
+0.14%
$ 1.14 million $ 52,031
Apr 7, 6 PM $ 0.00114
+1.23%
$ 1.14 million $ 52,072
Apr 7, 5 PM $ 0.00112
-0.18%
$ 1.12 million $ 53,101
Apr 7, 4 PM $ 0.00112
+0.11%
$ 1.12 million $ 52,811
Apr 7, 3 PM $ 0.00112
+0.16%
$ 1.12 million $ 53,537
Apr 7, 2 PM $ 0.00112
-1.15%
$ 1.12 million $ 53,507