Soul Graph Historical Data

GRPH Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.00116
+0.00%
$1.16 million $48,086
May 12, 5 AM $0.00116
-0.68%
$1.16 million $47,568
May 12, 4 AM $0.00117
-0.08%
$1.17 million $47,437
May 12, 3 AM $0.00117
+0.08%
$1.17 million $46,872
May 12, 2 AM $0.00117
-0.26%
$1.17 million $46,218
May 12, 1 AM $0.00117
+0.00%
$1.17 million $45,903
May 12, 12 AM $0.00118
+0.42%
$1.18 million $45,949
May 11, 11 PM $0.00117
-0.18%
$1.17 million $45,347
May 11, 10 PM $0.00118
-0.17%
$1.17 million $44,948
May 11, 9 PM $0.00118
+0.16%
$1.18 million $45,340
May 11, 8 PM $0.00118
-0.08%
$1.17 million $46,573
May 11, 7 PM $0.00118
+0.17%
$1.18 million $46,974
May 11, 6 PM $0.00117
+0.65%
$1.17 million $46,548
May 11, 5 PM $0.00116
-0.25%
$1.16 million $45,973
May 11, 4 PM $0.00117
+0.43%
$1.17 million $46,079
May 11, 3 PM $0.00116
+1.52%
$1.16 million $45,462
May 11, 2 PM $0.00115
+0.95%
$1.15 million $45,487
May 11, 1 PM $0.00114
-0.01%
$1.14 million $45,503
May 11, 12 PM $0.00114
-0.08%
$1.14 million $45,259
May 11, 11 AM $0.00115
+0.26%
$1.15 million $44,578
May 11, 10 AM $0.00115
+0.17%
$1.15 million $44,642
May 11, 9 AM $0.00115
+0.24%
$1.15 million $43,953
May 11, 8 AM $0.00115
+0.09%
$1.15 million $44,564
May 11, 7 AM $0.00114
+0.08%
$1.14 million $44,598
May 11, 6 AM $0.00114
-0.04%
$1.14 million $44,623
May 11, 5 AM $0.00115
+0.17%
$1.15 million $45,508
May 11, 4 AM $0.00114
+0.07%
$1.14 million $45,629
May 11, 3 AM $0.00114
-0.03%
$1.14 million $45,756
May 11, 2 AM $0.00114
-0.04%
$1.14 million $45,503
May 11, 1 AM $0.00114
-0.26%
$1.14 million $46,395
May 11, 12 AM $0.00114
-0.12%
$1.14 million $46,723
May 10, 11 PM $0.00114
-0.12%
$1.14 million $47,013
May 10, 10 PM $0.00115
+0.12%
$1.15 million $46,798
May 10, 9 PM $0.00114
-0.50%
$1.14 million $47,694
May 10, 8 PM $0.00115
+0.97%
$1.15 million $47,417
May 10, 7 PM $0.00114
+0.16%
$1.14 million $45,670
May 10, 6 PM $0.00114
+1.62%
$1.14 million $45,851
May 10, 5 PM $0.00112
+0.07%
$1.12 million $45,487
May 10, 4 PM $0.00112
+0.86%
$1.12 million $45,098
May 10, 3 PM $0.00111
+0.04%
$1.11 million $44,438
May 10, 2 PM $0.00111
+0.19%
$1.11 million $44,053
May 10, 1 PM $0.00111
-0.04%
$1.11 million $44,791
May 10, 12 PM $0.00111
-0.01%
$1.11 million $44,974
May 10, 11 AM $0.00111
-0.11%
$1.11 million $45,283
May 10, 10 AM $0.00111
-0.13%
$1.11 million $45,118
May 10, 9 AM $0.00111
+0.29%
$1.11 million $45,519
May 10, 8 AM $0.00111
+0.37%
$1.11 million $45,349
May 10, 7 AM $0.0011
+0.00%
$1.1 million $44,668
May 10, 6 AM $0.00111
+0.22%
$1.11 million $45,092
May 10, 5 AM $0.0011
-0.33%
$1.1 million $45,114