Soul Graph Historical Data

GRPH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00114
-0.20%
$ 1.14 million $ 646,617
Oct 27, 8 PM $ 0.00114
+0.73%
$ 1.14 million $ 650,376
Oct 27, 7 PM $ 0.00113
-1.14%
$ 1.13 million $ 648,320
Oct 27, 6 PM $ 0.00116
+0.75%
$ 1.16 million $ 643,976
Oct 27, 5 PM $ 0.00115
+0.13%
$ 1.15 million $ 656,827
Oct 27, 4 PM $ 0.00115
+0.71%
$ 1.15 million $ 665,058
Oct 27, 3 PM $ 0.00113
+0.49%
$ 1.13 million $ 659,186
Oct 27, 2 PM $ 0.00113
-0.88%
$ 1.13 million $ 659,773
Oct 27, 1 PM $ 0.00114
+1.05%
$ 1.14 million $ 660,419
Oct 27, 12 PM $ 0.00112
-0.83%
$ 1.12 million $ 663,498
Oct 27, 11 AM $ 0.00113
+0.76%
$ 1.13 million $ 663,222
Oct 27, 10 AM $ 0.00112
+0.80%
$ 1.12 million $ 675,408
Oct 27, 9 AM $ 0.00109
-0.23%
$ 1.09 million $ 674,164
Oct 27, 8 AM $ 0.0011
+0.57%
$ 1.1 million $ 677,737
Oct 27, 7 AM $ 0.0011
-0.71%
$ 1.1 million $ 675,003
Oct 27, 6 AM $ 0.0011
-0.30%
$ 1.1 million $ 673,517
Oct 27, 5 AM $ 0.0011
-0.31%
$ 1.1 million $ 674,416
Oct 27, 4 AM $ 0.0011
-3.41%
$ 1.1 million $ 661,476
Oct 27, 3 AM $ 0.00114
+0.37%
$ 1.14 million $ 673,104
Oct 27, 2 AM $ 0.00114
-0.48%
$ 1.14 million $ 668,032
Oct 27, 1 AM $ 0.00115
+0.16%
$ 1.15 million $ 668,406
Oct 27, 12 AM $ 0.00114
+0.95%
$ 1.14 million $ 669,506
Oct 26, 11 PM $ 0.00113
+0.12%
$ 1.13 million $ 663,625
Oct 26, 10 PM $ 0.00113
+0.49%
$ 1.13 million $ 655,994
Oct 26, 9 PM $ 0.00112
+0.31%
$ 1.12 million $ 661,381
Oct 26, 8 PM $ 0.00112
+0.29%
$ 1.12 million $ 663,934
Oct 26, 7 PM $ 0.00112
+0.29%
$ 1.12 million $ 671,467
Oct 26, 6 PM $ 0.00111
-0.33%
$ 1.11 million $ 680,871
Oct 26, 5 PM $ 0.00112
-0.29%
$ 1.12 million $ 669,848
Oct 26, 4 PM $ 0.00112
-0.04%
$ 1.12 million $ 668,197
Oct 26, 3 PM $ 0.00111
-0.64%
$ 1.11 million $ 674,218
Oct 26, 2 PM $ 0.00112
-0.25%
$ 1.12 million $ 663,304
Oct 26, 1 PM $ 0.00112
+0.80%
$ 1.12 million $ 651,971
Oct 26, 12 PM $ 0.00111
+0.83%
$ 1.11 million $ 646,376
Oct 26, 11 AM $ 0.00111
+0.44%
$ 1.11 million $ 646,539
Oct 26, 10 AM $ 0.0011
+0.12%
$ 1.1 million $ 637,454
Oct 26, 9 AM $ 0.0011
+1.18%
$ 1.1 million $ 643,681
Oct 26, 8 AM $ 0.00109
+0.42%
$ 1.09 million $ 644,079
Oct 26, 7 AM $ 0.00109
-0.48%
$ 1.09 million $ 645,086
Oct 26, 6 AM $ 0.00109
+0.92%
$ 1.09 million $ 643,252
Oct 26, 5 AM $ 0.00108
+0.42%
$ 1.08 million $ 649,594
Oct 26, 4 AM $ 0.00109
+2.08%
$ 1.09 million $ 649,739
Oct 26, 3 AM $ 0.00107
+1.50%
$ 1.07 million $ 646,740
Oct 26, 2 AM $ 0.00105
-1.08%
$ 1.05 million $ 642,446
Oct 26, 1 AM $ 0.00106
-0.27%
$ 1.06 million $ 648,679
Oct 26, 12 AM $ 0.00106
-0.07%
$ 1.06 million $ 651,001
Oct 25, 11 PM $ 0.00106
-0.31%
$ 1.06 million $ 651,235
Oct 25, 10 PM $ 0.00107
+0.23%
$ 1.07 million $ 652,757
Oct 25, 9 PM $ 0.00106
-0.18%
$ 1.06 million $ 643,110
Oct 25, 8 PM $ 0.00107
+0.75%
$ 1.07 million $ 634,318