Soul Graph Historical Data

GRPH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00107
+0.75%
$ 1.07 million $ 634,318
Oct 25, 7 PM $ 0.00106
+1.17%
$ 1.06 million $ 632,550
Oct 25, 6 PM $ 0.00105
-5.61%
$ 1.05 million $ 616,648
Oct 25, 5 PM $ 0.00111
+2.24%
$ 1.11 million $ 601,583
Oct 25, 4 PM $ 0.00109
+0.20%
$ 1.09 million $ 575,092
Oct 25, 3 PM $ 0.00109
-0.32%
$ 1.09 million $ 551,475
Oct 25, 2 PM $ 0.00109
-0.98%
$ 1.09 million $ 562,267
Oct 25, 1 PM $ 0.0011
+0.13%
$ 1.1 million $ 561,929
Oct 25, 12 PM $ 0.00111
+0.47%
$ 1.11 million $ 564,486
Oct 25, 11 AM $ 0.0011
+1.20%
$ 1.1 million $ 570,599
Oct 25, 10 AM $ 0.00109
-0.21%
$ 1.09 million $ 579,158
Oct 25, 9 AM $ 0.00109
-2.12%
$ 1.09 million $ 572,362
Oct 25, 8 AM $ 0.00112
+1.15%
$ 1.12 million $ 578,636
Oct 25, 7 AM $ 0.0011
-0.54%
$ 1.1 million $ 574,674
Oct 25, 6 AM $ 0.00111
+0.63%
$ 1.11 million $ 579,041
Oct 25, 5 AM $ 0.0011
-1.19%
$ 1.1 million $ 566,043
Oct 25, 4 AM $ 0.00111
+0.27%
$ 1.11 million $ 563,592
Oct 25, 3 AM $ 0.00111
+1.25%
$ 1.11 million $ 562,434
Oct 25, 2 AM $ 0.0011
-0.39%
$ 1.1 million $ 567,052
Oct 25, 1 AM $ 0.0011
+0.32%
$ 1.1 million $ 563,588
Oct 25, 12 AM $ 0.0011
+0.20%
$ 1.1 million $ 557,870
Oct 24, 11 PM $ 0.0011
-0.54%
$ 1.1 million $ 555,741
Oct 24, 10 PM $ 0.0011
-0.81%
$ 1.1 million $ 553,393
Oct 24, 9 PM $ 0.00111
-6.26%
$ 1.11 million $ 553,708
Oct 24, 8 PM $ 0.00118
-0.41%
$ 1.18 million $ 553,659
Oct 24, 7 PM $ 0.00118
+1.40%
$ 1.18 million $ 546,474
Oct 24, 6 PM $ 0.00116
-0.34%
$ 1.16 million $ 558,179
Oct 24, 5 PM $ 0.00116
-0.07%
$ 1.16 million $ 578,951
Oct 24, 4 PM $ 0.00116
+0.01%
$ 1.16 million $ 600,071
Oct 24, 3 PM $ 0.00116
-0.99%
$ 1.16 million $ 625,288
Oct 24, 2 PM $ 0.00118
-0.89%
$ 1.18 million $ 619,452
Oct 24, 1 PM $ 0.00119
-0.01%
$ 1.19 million $ 620,772
Oct 24, 12 PM $ 0.00119
+0.63%
$ 1.19 million $ 622,559
Oct 24, 11 AM $ 0.00119
+0.86%
$ 1.19 million $ 608,257
Oct 24, 10 AM $ 0.00118
-0.49%
$ 1.18 million $ 597,286
Oct 24, 9 AM $ 0.00118
-0.61%
$ 1.18 million $ 599,703
Oct 24, 8 AM $ 0.00119
+0.66%
$ 1.19 million $ 597,442
Oct 24, 7 AM $ 0.00118
-0.17%
$ 1.18 million $ 599,220
Oct 24, 6 AM $ 0.00118
+0.54%
$ 1.18 million $ 595,322
Oct 24, 5 AM $ 0.00118
-0.27%
$ 1.18 million $ 611,137
Oct 24, 4 AM $ 0.00119
+1.30%
$ 1.19 million $ 614,453
Oct 24, 3 AM $ 0.00118
-0.63%
$ 1.17 million $ 610,981
Oct 24, 2 AM $ 0.00118
+0.45%
$ 1.18 million $ 608,660
Oct 24, 1 AM $ 0.00118
+1.07%
$ 1.18 million $ 607,399
Oct 24, 12 AM $ 0.00116
+0.45%
$ 1.16 million $ 600,542
Oct 23, 11 PM $ 0.00116
-0.25%
$ 1.16 million $ 601,845
Oct 23, 10 PM $ 0.00116
+0.90%
$ 1.16 million $ 608,354
Oct 23, 9 PM $ 0.00115
+0.33%
$ 1.15 million $ 609,104
Oct 23, 8 PM $ 0.00115
+3.30%
$ 1.15 million $ 597,495
Oct 23, 7 PM $ 0.00111
+6.29%
$ 1.11 million $ 604,549