Soul Graph Historical Data

GRPH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00105
-0.56%
$ 1.05 million $ 612,261
Oct 23, 5 PM $ 0.00105
-0.20%
$ 1.05 million $ 611,533
Oct 23, 4 PM $ 0.00104
+0.37%
$ 1.04 million $ 618,052
Oct 23, 3 PM $ 0.00104
+1.01%
$ 1.04 million $ 610,806
Oct 23, 2 PM $ 0.00103
-0.55%
$ 1.03 million $ 609,742
Oct 23, 1 PM $ 0.00104
+1.10%
$ 1.04 million $ 603,156
Oct 23, 12 PM $ 0.00102
+0.49%
$ 1.02 million $ 606,792
Oct 23, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 615,522
Oct 23, 10 AM $ 0.00102
-0.19%
$ 1.03 million $ 619,622
Oct 23, 9 AM $ 0.00102
+0.03%
$ 1.02 million $ 620,177
Oct 23, 8 AM $ 0.00102
+0.49%
$ 1.03 million $ 618,918
Oct 23, 7 AM $ 0.00102
+0.26%
$ 1.02 million $ 619,584
Oct 23, 6 AM $ 0.00101
+0.99%
$ 1.01 million $ 623,805
Oct 23, 5 AM $ 0.00101
+0.91%
$ 1.01 million $ 627,038
Oct 23, 4 AM $ 0.000998
+0.59%
$ 998,296 $ 629,906
Oct 23, 3 AM $ 0.000992
+0.12%
$ 992,006 $ 631,174
Oct 23, 2 AM $ 0.000991
+0.50%
$ 990,859 $ 630,606
Oct 23, 1 AM $ 0.000986
-0.12%
$ 985,905 $ 628,942
Oct 23, 12 AM $ 0.00098
-0.16%
$ 980,236 $ 635,582
Oct 22, 11 PM $ 0.000981
+1.87%
$ 981,429 $ 638,476
Oct 22, 10 PM $ 0.000964
-0.46%
$ 963,615 $ 635,306
Oct 22, 9 PM $ 0.000968
-1.20%
$ 968,328 $ 633,922
Oct 22, 8 PM $ 0.000975
+0.02%
$ 975,458 $ 631,545
Oct 22, 7 PM $ 0.000976
-0.09%
$ 975,837 $ 623,965
Oct 22, 6 PM $ 0.000977
-0.31%
$ 976,691 $ 627,784
Oct 22, 5 PM $ 0.00098
-1.63%
$ 984,059 $ 629,276
Oct 22, 4 PM $ 0.000996
-3.69%
$ 995,956 $ 627,546
Oct 22, 3 PM $ 0.00103
-0.96%
$ 1.03 million $ 629,917
Oct 22, 2 PM $ 0.00103
-0.39%
$ 1.03 million $ 640,644
Oct 22, 1 PM $ 0.00104
-0.25%
$ 1.04 million $ 647,622
Oct 22, 12 PM $ 0.00104
+0.52%
$ 1.04 million $ 645,262
Oct 22, 11 AM $ 0.00103
+0.17%
$ 1.03 million $ 647,072
Oct 22, 10 AM $ 0.00103
+0.52%
$ 1.03 million $ 649,481
Oct 22, 9 AM $ 0.00103
-0.54%
$ 1.03 million $ 645,197
Oct 22, 8 AM $ 0.00104
+0.09%
$ 1.04 million $ 642,655
Oct 22, 7 AM $ 0.00104
+0.47%
$ 1.04 million $ 641,056
Oct 22, 6 AM $ 0.00103
-0.60%
$ 1.03 million $ 634,515
Oct 22, 5 AM $ 0.00102
-1.56%
$ 1.02 million $ 623,005
Oct 22, 4 AM $ 0.00104
+0.41%
$ 1.04 million $ 618,607
Oct 22, 3 AM $ 0.00104
-0.27%
$ 1.04 million $ 616,159
Oct 22, 2 AM $ 0.00104
+0.24%
$ 1.03 million $ 619,368
Oct 22, 1 AM $ 0.00104
-0.13%
$ 1.04 million $ 619,133
Oct 22, 12 AM $ 0.00104
-0.35%
$ 1.04 million $ 622,497
Oct 21, 11 PM $ 0.00104
-0.87%
$ 1.04 million $ 618,756
Oct 21, 10 PM $ 0.00105
-2.02%
$ 1.05 million $ 623,588
Oct 21, 9 PM $ 0.00107
+0.14%
$ 1.07 million $ 628,800
Oct 21, 8 PM $ 0.00107
-1.66%
$ 1.07 million $ 635,470
Oct 21, 7 PM $ 0.00109
+0.72%
$ 1.09 million $ 647,458
Oct 21, 6 PM $ 0.00108
-0.35%
$ 1.08 million $ 643,632
Oct 21, 5 PM $ 0.00108
-1.38%
$ 1.08 million $ 635,492