Soul Graph Historical Data

GRPH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00108
-1.38%
$ 1.08 million $ 635,492
Oct 21, 4 PM $ 0.0011
-0.34%
$ 1.1 million $ 626,867
Oct 21, 3 PM $ 0.0011
+2.06%
$ 1.1 million $ 624,412
Oct 21, 2 PM $ 0.00108
+4.09%
$ 1.08 million $ 622,746
Oct 21, 1 PM $ 0.00104
-0.93%
$ 1.04 million $ 625,697
Oct 21, 12 PM $ 0.00105
+0.58%
$ 1.05 million $ 624,410
Oct 21, 11 AM $ 0.00104
-0.07%
$ 1.04 million $ 617,996
Oct 21, 10 AM $ 0.00105
+1.20%
$ 1.05 million $ 618,793
Oct 21, 9 AM $ 0.00103
-0.56%
$ 1.03 million $ 620,352
Oct 21, 8 AM $ 0.00103
-0.48%
$ 1.02 million $ 623,648
Oct 21, 7 AM $ 0.00104
+0.98%
$ 1.04 million $ 627,400
Oct 21, 6 AM $ 0.00103
+0.41%
$ 1.03 million $ 633,940
Oct 21, 5 AM $ 0.00102
+0.19%
$ 1.03 million $ 635,308
Oct 21, 4 AM $ 0.00102
-1.54%
$ 1.02 million $ 642,678
Oct 21, 3 AM $ 0.00104
-1.56%
$ 1.04 million $ 648,687
Oct 21, 2 AM $ 0.00105
-0.36%
$ 1.05 million $ 645,331
Oct 21, 1 AM $ 0.00105
-0.59%
$ 1.05 million $ 649,143
Oct 21, 12 AM $ 0.00106
-0.52%
$ 1.06 million $ 650,061
Oct 20, 11 PM $ 0.00107
+0.10%
$ 1.07 million $ 656,454
Oct 20, 10 PM $ 0.00107
+0.87%
$ 1.07 million $ 653,803
Oct 20, 9 PM $ 0.00106
-1.27%
$ 1.06 million $ 646,396
Oct 20, 8 PM $ 0.00107
+1.25%
$ 1.07 million $ 642,376
Oct 20, 7 PM $ 0.00106
+0.68%
$ 1.06 million $ 639,969
Oct 20, 6 PM $ 0.00105
+0.01%
$ 1.05 million $ 634,210
Oct 20, 5 PM $ 0.00105
+0.29%
$ 1.05 million $ 637,353
Oct 20, 4 PM $ 0.00105
-2.64%
$ 1.05 million $ 640,220
Oct 20, 3 PM $ 0.00108
+0.18%
$ 1.08 million $ 642,480
Oct 20, 2 PM $ 0.00108
-0.91%
$ 1.08 million $ 640,367
Oct 20, 1 PM $ 0.00109
+0.87%
$ 1.09 million $ 637,483
Oct 20, 12 PM $ 0.00108
-0.78%
$ 1.08 million $ 633,176
Oct 20, 11 AM $ 0.00108
+0.27%
$ 1.08 million $ 639,264
Oct 20, 10 AM $ 0.00108
-0.72%
$ 1.08 million $ 638,971
Oct 20, 9 AM $ 0.00109
-0.07%
$ 1.08 million $ 639,676
Oct 20, 8 AM $ 0.00109
+0.53%
$ 1.08 million $ 639,867
Oct 20, 7 AM $ 0.00108
-0.83%
$ 1.08 million $ 640,395
Oct 20, 6 AM $ 0.00109
+0.86%
$ 1.09 million $ 637,478
Oct 20, 5 AM $ 0.00108
-0.26%
$ 1.08 million $ 651,691
Oct 20, 4 AM $ 0.00109
+0.71%
$ 1.09 million $ 641,855
Oct 20, 3 AM $ 0.00108
+3.16%
$ 1.08 million $ 641,229
Oct 20, 2 AM $ 0.00105
+0.74%
$ 1.05 million $ 643,523
Oct 20, 1 AM $ 0.00104
-0.41%
$ 1.04 million $ 634,466
Oct 20, 12 AM $ 0.00104
-0.35%
$ 1.04 million $ 629,703
Oct 19, 11 PM $ 0.00105
-0.86%
$ 1.05 million $ 624,331
Oct 19, 10 PM $ 0.00106
-0.12%
$ 1.06 million $ 618,584
Oct 19, 9 PM $ 0.00106
-0.45%
$ 1.06 million $ 625,581
Oct 19, 8 PM $ 0.00106
+0.13%
$ 1.06 million $ 633,797
Oct 19, 7 PM $ 0.00105
-1.11%
$ 1.05 million $ 633,139
Oct 19, 6 PM $ 0.00106
-0.69%
$ 1.06 million $ 635,161
Oct 19, 5 PM $ 0.00107
-0.65%
$ 1.07 million $ 639,135
Oct 19, 4 PM $ 0.00107
-0.37%
$ 1.07 million $ 640,031