Soul Graph Historical Data

GRPH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00107
-0.37%
$ 1.07 million $ 640,031
Oct 19, 3 PM $ 0.00108
-0.43%
$ 1.08 million $ 635,883
Oct 19, 2 PM $ 0.00108
+0.48%
$ 1.08 million $ 631,860
Oct 19, 1 PM $ 0.00107
+4.06%
$ 1.07 million $ 633,820
Oct 19, 12 PM $ 0.00103
-0.58%
$ 1.03 million $ 634,364
Oct 19, 11 AM $ 0.00104
+0.90%
$ 1.04 million $ 634,874
Oct 19, 10 AM $ 0.00103
-0.16%
$ 1.03 million $ 634,330
Oct 19, 9 AM $ 0.00103
+1.57%
$ 1.03 million $ 631,085
Oct 19, 8 AM $ 0.00102
-0.50%
$ 1.02 million $ 631,654
Oct 19, 7 AM $ 0.00102
+0.32%
$ 1.02 million $ 629,439
Oct 19, 6 AM $ 0.00102
-0.44%
$ 1.02 million $ 635,912
Oct 19, 5 AM $ 0.00102
+0.49%
$ 1.02 million $ 627,640
Oct 19, 4 AM $ 0.00102
-0.01%
$ 1.02 million $ 633,528
Oct 19, 3 AM $ 0.00102
+0.76%
$ 1.02 million $ 630,867
Oct 19, 2 AM $ 0.00102
+0.20%
$ 1.02 million $ 629,979
Oct 19, 1 AM $ 0.00101
-0.10%
$ 1.01 million $ 633,931
Oct 19, 12 AM $ 0.00101
-1.77%
$ 1.01 million $ 635,465
Oct 18, 11 PM $ 0.00102
+0.22%
$ 1.02 million $ 634,746
Oct 18, 10 PM $ 0.00102
+1.59%
$ 1.02 million $ 636,250
Oct 18, 9 PM $ 0.001
+0.35%
$ 997,314 $ 633,520
Oct 18, 8 PM $ 0.001
+1.16%
$ 1 million $ 627,485
Oct 18, 7 PM $ 0.00099
-0.20%
$ 996,721 $ 633,769
Oct 18, 6 PM $ 0.000993
+0.44%
$ 991,147 $ 636,106
Oct 18, 5 PM $ 0.000988
+0.24%
$ 987,872 $ 633,614
Oct 18, 4 PM $ 0.000985
-0.31%
$ 984,553 $ 645,993
Oct 18, 3 PM $ 0.000988
+0.62%
$ 988,042 $ 657,568
Oct 18, 2 PM $ 0.000983
-0.15%
$ 982,882 $ 653,924
Oct 18, 1 PM $ 0.000979
-0.81%
$ 979,278 $ 648,786
Oct 18, 12 PM $ 0.000987
+0.15%
$ 987,044 $ 646,959
Oct 18, 11 AM $ 0.000986
+0.19%
$ 985,756 $ 651,948
Oct 18, 10 AM $ 0.000984
+0.53%
$ 983,852 $ 653,699
Oct 18, 9 AM $ 0.000978
-0.45%
$ 978,166 $ 650,100
Oct 18, 8 AM $ 0.000978
+0.23%
$ 978,400 $ 655,070
Oct 18, 7 AM $ 0.000976
+0.45%
$ 975,960 $ 659,579
Oct 18, 6 AM $ 0.00097
+0.67%
$ 970,033 $ 656,446
Oct 18, 5 AM $ 0.000964
+1.34%
$ 963,533 $ 649,597
Oct 18, 4 AM $ 0.000957
-0.43%
$ 956,903 $ 651,180
Oct 18, 3 AM $ 0.000964
+0.69%
$ 964,093 $ 651,622
Oct 18, 2 AM $ 0.000957
-0.20%
$ 957,313 $ 650,141
Oct 18, 1 AM $ 0.000954
+0.51%
$ 951,181 $ 654,669
Oct 18, 12 AM $ 0.000942
+0.64%
$ 941,949 $ 653,117
Oct 17, 11 PM $ 0.000936
-1.82%
$ 944,104 $ 652,237
Oct 17, 10 PM $ 0.000952
-0.85%
$ 945,460 $ 647,359
Oct 17, 9 PM $ 0.000959
+1.73%
$ 959,386 $ 651,263
Oct 17, 8 PM $ 0.000943
+1.00%
$ 943,078 $ 656,443
Oct 17, 7 PM $ 0.000934
-0.52%
$ 933,972 $ 653,974
Oct 17, 6 PM $ 0.000939
-0.66%
$ 938,857 $ 650,669
Oct 17, 5 PM $ 0.000945
+1.38%
$ 944,905 $ 660,300
Oct 17, 4 PM $ 0.000938
+0.54%
$ 937,685 $ 649,825
Oct 17, 3 PM $ 0.000932
+2.23%
$ 931,968 $ 642,857