Soul Graph Historical Data

GRPH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.000932
+2.23%
$ 931,968 $ 642,857
Oct 17, 2 PM $ 0.000913
-1.07%
$ 913,254 $ 648,626
Oct 17, 1 PM $ 0.00092
+0.30%
$ 920,178 $ 646,571
Oct 17, 12 PM $ 0.000918
-0.87%
$ 917,862 $ 654,202
Oct 17, 11 AM $ 0.000926
+1.50%
$ 926,157 $ 650,669
Oct 17, 10 AM $ 0.000909
-0.75%
$ 909,233 $ 657,766
Oct 17, 9 AM $ 0.000916
+1.80%
$ 916,130 $ 660,159
Oct 17, 8 AM $ 0.0009
-2.35%
$ 899,949 $ 651,556
Oct 17, 7 AM $ 0.000922
+1.18%
$ 921,560 $ 647,373
Oct 17, 6 AM $ 0.000907
-2.69%
$ 907,025 $ 644,534
Oct 17, 5 AM $ 0.000932
-1.27%
$ 936,430 $ 646,151
Oct 17, 4 AM $ 0.000943
-0.01%
$ 944,092 $ 646,750
Oct 17, 3 AM $ 0.000943
+0.41%
$ 943,141 $ 649,427
Oct 17, 2 AM $ 0.000939
+0.50%
$ 938,598 $ 649,538
Oct 17, 1 AM $ 0.000932
-0.46%
$ 932,116 $ 652,327
Oct 17, 12 AM $ 0.000934
+1.28%
$ 934,451 $ 654,128
Oct 16, 11 PM $ 0.000922
-0.16%
$ 922,188 $ 664,441
Oct 16, 10 PM $ 0.000923
-0.99%
$ 922,753 $ 671,123
Oct 16, 9 PM $ 0.000932
+1.22%
$ 931,732 $ 668,148
Oct 16, 8 PM $ 0.000916
-1.66%
$ 916,178 $ 670,200
Oct 16, 7 PM $ 0.000927
-1.69%
$ 927,134 $ 663,576
Oct 16, 6 PM $ 0.000943
-0.67%
$ 943,072 $ 661,034
Oct 16, 5 PM $ 0.000949
+0.09%
$ 949,159 $ 654,015
Oct 16, 4 PM $ 0.000946
+0.43%
$ 945,715 $ 648,889
Oct 16, 3 PM $ 0.000942
-3.23%
$ 942,403 $ 646,410
Oct 16, 2 PM $ 0.000977
-1.13%
$ 976,876 $ 644,145
Oct 16, 1 PM $ 0.00099
-0.61%
$ 989,721 $ 654,151
Oct 16, 12 PM $ 0.001
+1.26%
$ 1 million $ 649,401
Oct 16, 11 AM $ 0.000986
-0.09%
$ 986,368 $ 649,762
Oct 16, 10 AM $ 0.000989
+1.04%
$ 988,797 $ 634,077
Oct 16, 9 AM $ 0.000979
+1.12%
$ 978,666 $ 632,209
Oct 16, 8 AM $ 0.000968
-0.29%
$ 966,060 $ 634,126
Oct 16, 7 AM $ 0.000971
-0.92%
$ 970,633 $ 630,918
Oct 16, 6 AM $ 0.000979
+1.12%
$ 979,404 $ 635,469
Oct 16, 5 AM $ 0.00097
-0.42%
$ 970,196 $ 637,494
Oct 16, 4 AM $ 0.000974
+0.23%
$ 974,307 $ 632,588
Oct 16, 3 AM $ 0.000977
-1.10%
$ 976,703 $ 629,346
Oct 16, 2 AM $ 0.000988
+0.74%
$ 987,593 $ 629,369
Oct 16, 1 AM $ 0.000979
+0.00%
$ 978,924 $ 618,354
Oct 16, 12 AM $ 0.000979
+0.78%
$ 979,170 $ 616,839
Oct 15, 11 PM $ 0.000972
+0.45%
$ 971,787 $ 606,855
Oct 15, 10 PM $ 0.000968
+0.29%
$ 967,646 $ 608,398
Oct 15, 9 PM $ 0.000968
-4.18%
$ 967,502 $ 616,522
Oct 15, 8 PM $ 0.00101
-0.13%
$ 1.01 million $ 612,698
Oct 15, 7 PM $ 0.00101
-1.13%
$ 1.01 million $ 609,583
Oct 15, 6 PM $ 0.00102
-0.15%
$ 1.02 million $ 611,426
Oct 15, 5 PM $ 0.00103
+0.15%
$ 1.03 million $ 605,227
Oct 15, 4 PM $ 0.00103
+0.63%
$ 1.03 million $ 605,477
Oct 15, 3 PM $ 0.00102
-2.14%
$ 1.02 million $ 607,069
Oct 15, 2 PM $ 0.00104
-0.70%
$ 1.04 million $ 607,113