Soul Graph Historical Data

GRPH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00102
-2.14%
$ 1.02 million $ 607,069
Oct 15, 2 PM $ 0.00104
-0.70%
$ 1.04 million $ 607,113
Oct 15, 1 PM $ 0.00104
-1.28%
$ 1.04 million $ 604,415
Oct 15, 12 PM $ 0.00106
+0.93%
$ 1.06 million $ 609,529
Oct 15, 11 AM $ 0.00105
-1.11%
$ 1.05 million $ 606,781
Oct 15, 10 AM $ 0.00106
-0.91%
$ 1.06 million $ 618,918
Oct 15, 9 AM $ 0.00107
+0.64%
$ 1.07 million $ 623,405
Oct 15, 8 AM $ 0.00107
+0.14%
$ 1.07 million $ 624,054
Oct 15, 7 AM $ 0.00106
+0.76%
$ 1.06 million $ 624,164
Oct 15, 6 AM $ 0.00105
+0.17%
$ 1.05 million $ 623,377
Oct 15, 5 AM $ 0.00105
-0.36%
$ 1.05 million $ 628,050
Oct 15, 4 AM $ 0.00106
+1.47%
$ 1.06 million $ 625,529
Oct 15, 3 AM $ 0.00104
-1.49%
$ 1.04 million $ 626,537
Oct 15, 2 AM $ 0.00106
-0.05%
$ 1.06 million $ 622,945
Oct 15, 1 AM $ 0.00105
+0.94%
$ 1.05 million $ 630,098
Oct 15, 12 AM $ 0.00104
+0.14%
$ 1.04 million $ 627,954
Oct 14, 11 PM $ 0.00104
-0.31%
$ 1.04 million $ 627,204
Oct 14, 10 PM $ 0.00104
+0.20%
$ 1.04 million $ 635,578
Oct 14, 9 PM $ 0.00103
+0.26%
$ 1.03 million $ 631,452
Oct 14, 8 PM $ 0.00103
-0.76%
$ 1.03 million $ 634,764
Oct 14, 7 PM $ 0.00104
-0.36%
$ 1.04 million $ 645,000
Oct 14, 6 PM $ 0.00104
+0.07%
$ 1.04 million $ 644,691
Oct 14, 5 PM $ 0.00104
-1.35%
$ 1.04 million $ 649,530
Oct 14, 4 PM $ 0.00105
+1.39%
$ 1.06 million $ 649,897
Oct 14, 3 PM $ 0.00104
+2.89%
$ 1.04 million $ 652,418
Oct 14, 2 PM $ 0.00101
+1.71%
$ 1.01 million $ 651,786
Oct 14, 1 PM $ 0.000995
+0.84%
$ 994,948 $ 648,999
Oct 14, 12 PM $ 0.000987
-1.26%
$ 986,872 $ 646,732
Oct 14, 11 AM $ 0.001
+0.27%
$ 1 million $ 650,629
Oct 14, 10 AM $ 0.000998
-0.73%
$ 997,707 $ 650,734
Oct 14, 9 AM $ 0.000998
-0.46%
$ 998,061 $ 652,895
Oct 14, 8 AM $ 0.001
+0.10%
$ 1 million $ 665,236
Oct 14, 7 AM $ 0.001
-0.42%
$ 1 million $ 664,376
Oct 14, 6 AM $ 0.00101
-1.59%
$ 1.01 million $ 661,709
Oct 14, 5 AM $ 0.00103
-0.29%
$ 1.03 million $ 654,392
Oct 14, 4 AM $ 0.00103
-2.79%
$ 1.03 million $ 665,624
Oct 14, 3 AM $ 0.00106
+0.77%
$ 1.06 million $ 668,585
Oct 14, 2 AM $ 0.00107
-0.22%
$ 1.07 million $ 674,708
Oct 14, 1 AM $ 0.00108
-0.21%
$ 1.08 million $ 675,301
Oct 14, 12 AM $ 0.00107
+1.21%
$ 1.07 million $ 679,115
Oct 13, 11 PM $ 0.00106
-0.20%
$ 1.06 million $ 679,418
Oct 13, 10 PM $ 0.00106
-0.33%
$ 1.06 million $ 677,937
Oct 13, 9 PM $ 0.00106
+0.73%
$ 1.05 million $ 678,498
Oct 13, 8 PM $ 0.00106
-0.03%
$ 1.06 million $ 673,824
Oct 13, 7 PM $ 0.00106
+1.51%
$ 1.06 million $ 665,162
Oct 13, 6 PM $ 0.00105
+5.05%
$ 1.05 million $ 673,317
Oct 13, 5 PM $ 0.000995
+2.12%
$ 995,358 $ 673,002
Oct 13, 4 PM $ 0.000974
+1.68%
$ 974,229 $ 677,568
Oct 13, 3 PM $ 0.000959
+2.77%
$ 958,829 $ 685,247
Oct 13, 2 PM $ 0.000935
-1.76%
$ 934,725 $ 686,893