Soul Graph Historical Data

GRPH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.000935
-1.76%
$ 934,725 $ 686,893
Oct 13, 1 PM $ 0.00095
+2.51%
$ 949,921 $ 684,944
Oct 13, 12 PM $ 0.000927
-0.43%
$ 926,867 $ 683,253
Oct 13, 11 AM $ 0.000931
-1.06%
$ 930,896 $ 674,994
Oct 13, 10 AM $ 0.000948
-0.51%
$ 947,906 $ 675,807
Oct 13, 9 AM $ 0.000948
-1.18%
$ 948,153 $ 674,013
Oct 13, 8 AM $ 0.000952
+0.64%
$ 951,902 $ 655,069
Oct 13, 7 AM $ 0.000945
-0.46%
$ 944,516 $ 657,058
Oct 13, 6 AM $ 0.00095
+1.98%
$ 947,652 $ 659,340
Oct 13, 5 AM $ 0.000932
-1.21%
$ 933,462 $ 662,575
Oct 13, 4 AM $ 0.000943
+1.23%
$ 943,094 $ 651,802
Oct 13, 3 AM $ 0.000931
-1.49%
$ 931,395 $ 646,166
Oct 13, 2 AM $ 0.000946
-0.22%
$ 945,523 $ 642,331
Oct 13, 1 AM $ 0.000946
+0.33%
$ 945,725 $ 644,618
Oct 13, 12 AM $ 0.000939
+0.55%
$ 938,649 $ 646,557
Oct 12, 11 PM $ 0.000932
-0.30%
$ 931,859 $ 652,072
Oct 12, 10 PM $ 0.000935
+1.22%
$ 934,630 $ 648,962
Oct 12, 9 PM $ 0.000923
-0.81%
$ 922,914 $ 645,174
Oct 12, 8 PM $ 0.000931
+1.75%
$ 931,427 $ 650,791
Oct 12, 7 PM $ 0.000915
+2.57%
$ 915,377 $ 655,376
Oct 12, 6 PM $ 0.000891
+0.02%
$ 891,278 $ 650,897
Oct 12, 5 PM $ 0.000892
+0.08%
$ 891,583 $ 648,793
Oct 12, 4 PM $ 0.000891
+1.63%
$ 890,896 $ 649,276
Oct 12, 3 PM $ 0.000877
+2.50%
$ 877,331 $ 640,098
Oct 12, 2 PM $ 0.000856
+4.74%
$ 855,925 $ 641,597
Oct 12, 1 PM $ 0.00081
-1.65%
$ 809,582 $ 641,280
Oct 12, 12 PM $ 0.000822
+0.34%
$ 829,279 $ 644,155
Oct 12, 11 AM $ 0.00082
+0.04%
$ 825,463 $ 645,300
Oct 12, 10 AM $ 0.000819
-0.68%
$ 818,904 $ 638,319
Oct 12, 9 AM $ 0.000824
-0.42%
$ 816,307 $ 629,426
Oct 12, 8 AM $ 0.000827
+0.42%
$ 827,338 $ 637,953
Oct 12, 7 AM $ 0.000824
+0.23%
$ 823,866 $ 644,978
Oct 12, 6 AM $ 0.000821
+1.87%
$ 821,318 $ 653,796
Oct 12, 5 AM $ 0.000806
+0.12%
$ 805,981 $ 658,358
Oct 12, 4 AM $ 0.000805
+2.56%
$ 804,838 $ 668,004
Oct 12, 3 AM $ 0.000785
+2.02%
$ 784,728 $ 672,185
Oct 12, 2 AM $ 0.000771
-1.40%
$ 770,513 $ 671,081
Oct 12, 1 AM $ 0.000782
-0.28%
$ 782,077 $ 660,863
Oct 12, 12 AM $ 0.000785
-1.45%
$ 784,945 $ 660,769
Oct 11, 11 PM $ 0.0008
+1.34%
$ 800,219 $ 655,617
Oct 11, 10 PM $ 0.00079
+0.48%
$ 790,477 $ 655,087
Oct 11, 9 PM $ 0.000786
-0.17%
$ 786,035 $ 660,418
Oct 11, 8 PM $ 0.000781
-0.85%
$ 781,014 $ 676,314
Oct 11, 7 PM $ 0.000788
-6.50%
$ 787,673 $ 673,419
Oct 11, 6 PM $ 0.000838
-0.37%
$ 838,014 $ 667,387
Oct 11, 5 PM $ 0.000841
+0.51%
$ 841,164 $ 669,889
Oct 11, 4 PM $ 0.000843
-0.50%
$ 842,784 $ 664,959
Oct 11, 3 PM $ 0.000847
+2.01%
$ 847,003 $ 667,714
Oct 11, 2 PM $ 0.00083
-0.36%
$ 838,538 $ 670,643
Oct 11, 1 PM $ 0.000832
+0.80%
$ 831,694 $ 670,978