Soul Graph Historical Data

GRPH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000832
+0.80%
$ 831,694 $ 670,978
Oct 11, 12 PM $ 0.000826
-0.48%
$ 826,093 $ 668,163
Oct 11, 11 AM $ 0.00083
-3.05%
$ 829,854 $ 670,419
Oct 11, 10 AM $ 0.000856
-0.85%
$ 855,699 $ 671,041
Oct 11, 9 AM $ 0.000867
+0.70%
$ 866,558 $ 685,015
Oct 11, 8 AM $ 0.000859
+0.67%
$ 859,253 $ 683,031
Oct 11, 7 AM $ 0.000852
-4.77%
$ 852,411 $ 679,362
Oct 11, 6 AM $ 0.000895
+0.95%
$ 895,077 $ 661,952
Oct 11, 5 AM $ 0.000887
-0.65%
$ 886,880 $ 655,013
Oct 11, 4 AM $ 0.000891
-0.13%
$ 891,086 $ 652,011
Oct 11, 3 AM $ 0.000891
-2.64%
$ 891,103 $ 649,215
Oct 11, 2 AM $ 0.000918
+3.78%
$ 917,882 $ 653,676
Oct 11, 1 AM $ 0.000884
-2.69%
$ 883,504 $ 662,556
Oct 11, 12 AM $ 0.00091
+0.17%
$ 909,769 $ 657,263
Oct 10, 11 PM $ 0.000911
+0.48%
$ 911,183 $ 658,529
Oct 10, 10 PM $ 0.000909
-3.98%
$ 908,717 $ 646,841
Oct 10, 9 PM $ 0.00094
-17.22%
$ 939,994 $ 647,856
Oct 10, 8 PM $ 0.00115
+0.11%
$ 1.15 million $ 633,138
Oct 10, 7 PM $ 0.00115
-3.78%
$ 1.15 million $ 630,711
Oct 10, 6 PM $ 0.0012
-0.18%
$ 1.2 million $ 638,989
Oct 10, 5 PM $ 0.0012
+0.65%
$ 1.2 million $ 634,105
Oct 10, 4 PM $ 0.00119
+0.72%
$ 1.19 million $ 644,877
Oct 10, 3 PM $ 0.00118
-5.89%
$ 1.18 million $ 645,117
Oct 10, 2 PM $ 0.00126
+0.20%
$ 1.25 million $ 640,805
Oct 10, 1 PM $ 0.00126
+1.10%
$ 1.26 million $ 641,702
Oct 10, 12 PM $ 0.00124
-0.72%
$ 1.24 million $ 646,836
Oct 10, 11 AM $ 0.00125
+0.33%
$ 1.25 million $ 651,136
Oct 10, 10 AM $ 0.00125
+1.25%
$ 1.25 million $ 653,659
Oct 10, 9 AM $ 0.00123
-0.13%
$ 1.23 million $ 646,463
Oct 10, 8 AM $ 0.00123
-0.60%
$ 1.23 million $ 644,566
Oct 10, 7 AM $ 0.00124
+0.35%
$ 1.24 million $ 638,055
Oct 10, 6 AM $ 0.00124
-0.92%
$ 1.24 million $ 639,584
Oct 10, 5 AM $ 0.00124
+0.13%
$ 1.24 million $ 643,979
Oct 10, 4 AM $ 0.00124
-0.02%
$ 1.24 million $ 650,467
Oct 10, 3 AM $ 0.00124
-0.10%
$ 1.24 million $ 654,254
Oct 10, 2 AM $ 0.00125
-0.25%
$ 1.25 million $ 652,174
Oct 10, 1 AM $ 0.00124
-0.10%
$ 1.24 million $ 652,412
Oct 10, 12 AM $ 0.00124
-0.47%
$ 1.24 million $ 653,225
Oct 9, 11 PM $ 0.00125
-0.18%
$ 1.25 million $ 650,093
Oct 9, 10 PM $ 0.00125
+0.64%
$ 1.24 million $ 653,439
Oct 9, 9 PM $ 0.00124
+1.31%
$ 1.24 million $ 646,721
Oct 9, 8 PM $ 0.00123
-0.58%
$ 1.23 million $ 645,148
Oct 9, 7 PM $ 0.00123
+0.59%
$ 1.23 million $ 656,572
Oct 9, 6 PM $ 0.00122
-1.23%
$ 1.22 million $ 656,124
Oct 9, 5 PM $ 0.00123
+0.15%
$ 1.23 million $ 656,540
Oct 9, 4 PM $ 0.00123
-0.74%
$ 1.23 million $ 645,217
Oct 9, 3 PM $ 0.00124
-1.34%
$ 1.24 million $ 651,699
Oct 9, 2 PM $ 0.00125
-0.31%
$ 1.25 million $ 647,121
Oct 9, 1 PM $ 0.00126
-0.75%
$ 1.26 million $ 643,967
Oct 9, 12 PM $ 0.00127
+1.06%
$ 1.27 million $ 639,301