Soul Graph Historical Data

GRPH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00127
+1.06%
$ 1.27 million $ 639,301
Oct 9, 11 AM $ 0.00125
-0.31%
$ 1.25 million $ 632,032
Oct 9, 10 AM $ 0.00126
+1.02%
$ 1.26 million $ 631,514
Oct 9, 9 AM $ 0.00125
+0.92%
$ 1.25 million $ 633,047
Oct 9, 8 AM $ 0.00124
-1.82%
$ 1.24 million $ 633,729
Oct 9, 7 AM $ 0.00127
-1.15%
$ 1.27 million $ 651,635
Oct 9, 6 AM $ 0.00128
+0.02%
$ 1.28 million $ 650,689
Oct 9, 5 AM $ 0.00127
+0.01%
$ 1.28 million $ 650,036
Oct 9, 4 AM $ 0.00127
-0.21%
$ 1.28 million $ 644,127
Oct 9, 3 AM $ 0.00128
+0.82%
$ 1.27 million $ 646,028
Oct 9, 2 AM $ 0.00127
-1.34%
$ 1.26 million $ 656,965
Oct 9, 1 AM $ 0.00128
-0.99%
$ 1.28 million $ 653,130
Oct 9, 12 AM $ 0.00129
+0.29%
$ 1.29 million $ 658,017
Oct 8, 11 PM $ 0.0013
+0.41%
$ 1.3 million $ 657,599
Oct 8, 10 PM $ 0.0013
-0.20%
$ 1.3 million $ 655,134
Oct 8, 9 PM $ 0.0013
+0.99%
$ 1.3 million $ 652,664
Oct 8, 8 PM $ 0.00129
-1.07%
$ 1.29 million $ 651,202
Oct 8, 7 PM $ 0.0013
-0.13%
$ 1.3 million $ 645,946
Oct 8, 6 PM $ 0.0013
+0.98%
$ 1.3 million $ 650,291
Oct 8, 5 PM $ 0.00129
+2.02%
$ 1.29 million $ 653,206
Oct 8, 4 PM $ 0.00126
+0.42%
$ 1.26 million $ 655,677
Oct 8, 3 PM $ 0.00125
+0.64%
$ 1.25 million $ 648,871
Oct 8, 2 PM $ 0.00125
+0.47%
$ 1.25 million $ 646,549
Oct 8, 1 PM $ 0.00125
-0.44%
$ 1.25 million $ 653,841
Oct 8, 12 PM $ 0.00126
+0.73%
$ 1.26 million $ 649,869
Oct 8, 11 AM $ 0.00125
-1.05%
$ 1.25 million $ 649,150
Oct 8, 10 AM $ 0.00126
+1.09%
$ 1.26 million $ 648,637
Oct 8, 9 AM $ 0.00125
-0.44%
$ 1.25 million $ 647,374
Oct 8, 8 AM $ 0.00125
-8.29%
$ 1.25 million $ 635,833
Oct 8, 7 AM $ 0.00137
+0.40%
$ 1.37 million $ 637,608
Oct 8, 6 AM $ 0.00137
-0.31%
$ 1.37 million $ 645,467
Oct 8, 5 AM $ 0.00137
+0.29%
$ 1.37 million $ 644,575
Oct 8, 4 AM $ 0.00137
-0.04%
$ 1.37 million $ 645,988
Oct 8, 3 AM $ 0.00137
-1.44%
$ 1.37 million $ 638,613
Oct 8, 2 AM $ 0.00139
-1.79%
$ 1.39 million $ 628,442
Oct 8, 1 AM $ 0.00142
+0.03%
$ 1.42 million $ 630,531
Oct 8, 12 AM $ 0.00142
+1.04%
$ 1.42 million $ 633,883
Oct 7, 11 PM $ 0.0014
-0.61%
$ 1.4 million $ 641,137
Oct 7, 10 PM $ 0.00141
-0.69%
$ 1.41 million $ 636,556
Oct 7, 9 PM $ 0.00142
-0.10%
$ 1.42 million $ 644,873
Oct 7, 8 PM $ 0.00142
+0.20%
$ 1.42 million $ 650,283
Oct 7, 7 PM $ 0.00141
-1.19%
$ 1.41 million $ 656,432
Oct 7, 6 PM $ 0.00143
-0.56%
$ 1.44 million $ 655,822
Oct 7, 5 PM $ 0.00144
-0.52%
$ 1.44 million $ 653,590
Oct 7, 4 PM $ 0.00145
-0.05%
$ 1.45 million $ 655,548
Oct 7, 3 PM $ 0.00144
-1.36%
$ 1.44 million $ 650,554
Oct 7, 2 PM $ 0.00146
-0.99%
$ 1.46 million $ 656,382
Oct 7, 1 PM $ 0.00147
-1.38%
$ 1.47 million $ 651,232
Oct 7, 12 PM $ 0.00149
+0.19%
$ 1.49 million $ 656,058
Oct 7, 11 AM $ 0.0015
-0.01%
$ 1.5 million $ 660,785