Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.23 million $ 50,751
Apr 24, 2026 $ 0.00125
+8.97%
$ 1.25 million $ 54,693
Apr 23, 2026 $ 0.00114
-4.02%
$ 1.14 million $ 47,359
Apr 22, 2026 $ 0.00119
+3.46%
$ 1.19 million $ 46,269
Apr 21, 2026 $ 0.00115
-0.86%
$ 1.15 million $ 45,105
Apr 20, 2026 $ 0.00116
+1.75%
$ 1.16 million $ 47,036
Apr 19, 2026 $ 0.00114
-5.31%
$ 1.14 million $ 49,736
Apr 18, 2026 $ 0.0012
-5.32%
$ 1.2 million $ 51,859
Apr 17, 2026 $ 0.00127
-3.00%
$ 1.27 million $ 54,821
Apr 16, 2026 $ 0.00131
+6.25%
$ 1.31 million $ 49,997
Apr 15, 2026 $ 0.00123
-0.65%
$ 1.23 million $ 50,754
Apr 14, 2026 $ 0.00124
-1.99%
$ 1.24 million $ 51,647
Apr 13, 2026 $ 0.00126
+3.01%
$ 1.26 million $ 50,487
Apr 12, 2026 $ 0.00123
-0.14%
$ 1.23 million $ 52,764
Apr 11, 2026 $ 0.00123
+0.50%
$ 1.23 million $ 47,757
Apr 10, 2026 $ 0.00123
+0.89%
$ 1.23 million $ 53,429
Apr 9, 2026 $ 0.00122
-0.93%
$ 1.21 million $ 49,868
Apr 8, 2026 $ 0.00123
+4.08%
$ 1.23 million $ 54,086
Apr 7, 2026 $ 0.00118
-4.85%
$ 1.18 million $ 50,477
Apr 6, 2026 $ 0.00124
-2.35%
$ 1.24 million $ 53,767
Apr 5, 2026 $ 0.00127
+3.40%
$ 1.27 million $ 50,849
Apr 4, 2026 $ 0.00123
+0.68%
$ 1.23 million $ 58,723
Apr 3, 2026 $ 0.00122
-1.65%
$ 1.22 million $ 47,472
Apr 2, 2026 $ 0.00124
-5.16%
$ 1.24 million $ 49,405
Apr 1, 2026 $ 0.0013
-5.94%
$ 1.3 million $ 43,625
Mar 31, 2026 $ 0.00138
-8.65%
$ 1.38 million $ 32,675
Mar 30, 2026 $ 0.00152
+1.95%
$ 1.52 million $ 28,326
Mar 29, 2026 $ 0.00149
-9.32%
$ 1.49 million $ 35,653
Mar 28, 2026 $ 0.00164
-1.58%
$ 1.64 million $ 31,782
Mar 27, 2026 $ 0.00167
-4.25%
$ 1.67 million $ 31,005
Mar 26, 2026 $ 0.00175
-4.89%
$ 1.75 million $ 36,377
Mar 25, 2026 $ 0.00184
+2.05%
$ 1.84 million $ 34,613
Mar 24, 2026 $ 0.0018
-4.50%
$ 1.8 million $ 35,519
Mar 23, 2026 $ 0.00189
+4.78%
$ 1.89 million $ 33,295
Mar 22, 2026 $ 0.0018
-3.90%
$ 1.8 million $ 33,092
Mar 21, 2026 $ 0.00187
+1.35%
$ 1.87 million $ 34,281
Mar 20, 2026 $ 0.00184
-0.59%
$ 1.84 million $ 61,367
Mar 19, 2026 $ 0.00185
-1.07%
$ 1.85 million $ 206,412
Mar 18, 2026 $ 0.00187
-6.84%
$ 1.87 million $ 212,430
Mar 17, 2026 $ 0.00201
-1.76%
$ 2.01 million $ 214,160
Mar 16, 2026 $ 0.00204
+4.08%
$ 2.04 million $ 205,403
Mar 15, 2026 $ 0.00197
+6.90%
$ 1.97 million $ 204,742
Mar 14, 2026 $ 0.00184
-4.36%
$ 1.84 million $ 203,779
Mar 13, 2026 $ 0.00192
+4.34%
$ 1.92 million $ 209,266
Mar 12, 2026 $ 0.00184
+0.71%
$ 1.84 million $ 204,010
Mar 11, 2026 $ 0.00185
+0.59%
$ 1.85 million $ 205,984
Mar 10, 2026 $ 0.00184
-1.50%
$ 1.84 million $ 207,794
Mar 9, 2026 $ 0.00187
+4.94%
$ 1.87 million $ 204,712
Mar 8, 2026 $ 0.00178
-1.55%
$ 1.78 million $ 201,383
Mar 7, 2026 $ 0.00181
-9.40%
$ 1.81 million $ 213,101
Download