Soul Graph Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 51,167
Today, at 10 PM $ 0.00125
+0.24%
$ 1.24 million $ 51,303
Today, at 9 PM $ 0.00125
+0.00%
$ 1.24 million $ 51,531
Today, at 8 PM $ 0.00124
+0.49%
$ 1.24 million $ 51,232
Today, at 7 PM $ 0.00124
+0.08%
$ 1.23 million $ 50,875
Today, at 6 PM $ 0.00123
-0.40%
$ 1.23 million $ 50,344
Today, at 5 PM $ 0.00125
+0.39%
$ 1.25 million $ 50,844
Today, at 4 PM $ 0.00125
+0.38%
$ 1.25 million $ 50,635
Today, at 3 PM $ 0.00125
+0.39%
$ 1.25 million $ 50,364
Today, at 2 PM $ 0.00125
+0.23%
$ 1.25 million $ 50,798
Today, at 1 PM $ 0.00125
-0.07%
$ 1.24 million $ 50,644
Today, at 12 PM $ 0.00125
-0.39%
$ 1.24 million $ 50,421
Today, at 11 AM $ 0.00125
-0.24%
$ 1.25 million $ 50,349
Today, at 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 51,166
Today, at 9 AM $ 0.00125
+0.14%
$ 1.25 million $ 50,812
Today, at 8 AM $ 0.00125
-0.22%
$ 1.25 million $ 50,941
Today, at 7 AM $ 0.00125
-0.16%
$ 1.25 million $ 50,756
Today, at 6 AM $ 0.00125
-0.07%
$ 1.25 million $ 50,812
Today, at 5 AM $ 0.00125
-0.39%
$ 1.25 million $ 51,033
Today, at 4 AM $ 0.00125
+0.22%
$ 1.25 million $ 52,254
Today, at 3 AM $ 0.00125
+0.02%
$ 1.25 million $ 54,557
Today, at 2 AM $ 0.00125
-0.29%
$ 1.25 million $ 55,116
Today, at 1 AM $ 0.00125
+0.16%
$ 1.25 million $ 55,435
Yesterday, at 12 AM $ 0.00125
-0.07%
$ 1.25 million $ 55,087
Yesterday, at 11 PM $ 0.00125
-0.09%
$ 1.25 million $ 54,693
Yesterday, at 10 PM $ 0.00125
+0.12%
$ 1.25 million $ 54,366
Yesterday, at 9 PM $ 0.00125
+0.42%
$ 1.25 million $ 53,893
Yesterday, at 8 PM $ 0.00125
+0.06%
$ 1.25 million $ 54,491
Yesterday, at 7 PM $ 0.00125
-0.21%
$ 1.25 million $ 56,203
Yesterday, at 6 PM $ 0.00125
+0.16%
$ 1.25 million $ 56,146
Yesterday, at 5 PM $ 0.00125
-0.55%
$ 1.25 million $ 54,999
Yesterday, at 4 PM $ 0.00125
+0.47%
$ 1.25 million $ 55,286
Yesterday, at 3 PM $ 0.00125
+0.14%
$ 1.25 million $ 55,851
Yesterday, at 2 PM $ 0.00125
-0.21%
$ 1.25 million $ 55,398
Yesterday, at 1 PM $ 0.00125
-0.18%
$ 1.25 million $ 54,578
Yesterday, at 12 PM $ 0.00124
-0.10%
$ 1.24 million $ 54,783
Yesterday, at 11 AM $ 0.00125
+0.38%
$ 1.25 million $ 54,290
Yesterday, at 10 AM $ 0.00124
+0.78%
$ 1.24 million $ 52,908
Yesterday, at 9 AM $ 0.00123
-0.16%
$ 1.23 million $ 53,178
Yesterday, at 8 AM $ 0.00123
+0.14%
$ 1.23 million $ 53,344
Yesterday, at 7 AM $ 0.00123
+0.59%
$ 1.23 million $ 53,549
Yesterday, at 6 AM $ 0.00122
-0.23%
$ 1.22 million $ 53,011
Yesterday, at 5 AM $ 0.00122
-0.18%
$ 1.22 million $ 53,114
Yesterday, at 4 AM $ 0.00121
+0.56%
$ 1.21 million $ 51,733
Yesterday, at 3 AM $ 0.0012
+4.62%
$ 1.2 million $ 50,895
Yesterday, at 2 AM $ 0.00114
+0.10%
$ 1.14 million $ 47,414
Yesterday, at 1 AM $ 0.00114
+0.25%
$ 1.14 million $ 47,282
Apr 24, 12 AM $ 0.00114
-0.18%
$ 1.14 million $ 47,345
Apr 23, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 47,359
Apr 23, 10 PM $ 0.00114
+0.16%
$ 1.14 million $ 47,285
Download