Playable Coin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000038
-7.49%
$ -- $ 429
Jan 2025 $ 0.0000443
-29.20%
$ -- $ 5,155
Dec 2024 $ 0.0000611
-31.49%
$ 62,401 $ 9,533
Nov 2024 $ 0.000088
-45.22%
$ -- $ 39,948
Oct 2024 $ 0.000184
+29.38%
$ 159,769 $ 274,044
Sep 2024 $ 0.00016
+39.01%
$ -- $ 174,361
Aug 2024 $ 0.000118
-71.94%
$ 117,933 $ 594,886
Jul 2024 $ 0.00042
-73.30%
$ 420,151 $ 18.82 million
Download