Playable Coin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000038
+0.00%
$ -- $ 236
Feb 5, 2025 $ 0.0000411
+0.00%
$ -- $ 193
Jan 29, 2025 $ 0.0000443
+0.00%
$ -- $ 17
Jan 22, 2025 $ 0.0000499
-2.31%
$ -- $ 260
Jan 21, 2025 $ 0.0000508
+2.32%
$ 50,845 $ 1,419
Jan 9, 2025 $ 0.0000565
-0.57%
$ -- $ 36
Jan 8, 2025 $ 0.0000569
-5.25%
$ 56,883 $ 36
Jan 7, 2025 $ 0.0000655
-1.15%
$ -- $ 21
Jan 6, 2025 $ 0.0000663
+1.12%
$ 66,263 $ 2,278
Jan 5, 2025 $ 0.0000661
-2.40%
$ 66,140 $ 776
Jan 1, 2025 $ 0.0000665
+6.27%
$ 66,464 $ 311
Dec 31, 2024 $ 0.0000624
-5.43%
$ 62,401 $ 1,150
Dec 29, 2024 $ 0.0000611
-2.04%
$ 61,055 $ 5
Dec 28, 2024 $ 0.0000613
+0.13%
$ -- $ 32
Dec 27, 2024 $ 0.0000611
-1.79%
$ 61,118 $ 32
Dec 26, 2024 $ 0.0000617
-4.28%
$ -- $ 111
Dec 25, 2024 $ 0.0000649
+1.14%
$ 64,905 $ 221
Dec 24, 2024 $ 0.0000643
+1.34%
$ 64,346 $ 105
Dec 23, 2024 $ 0.0000595
-0.45%
$ -- $ 13
Dec 22, 2024 $ 0.0000599
+0.88%
$ 59,880 $ 14
Dec 20, 2024 $ 0.0000521
-3.38%
$ -- $ 177
Dec 19, 2024 $ 0.0000562
-6.91%
$ 56,180 $ 1,656
Dec 17, 2024 $ 0.0000684
-0.88%
$ 68,426 $ 49
Dec 16, 2024 $ 0.0000693
-0.16%
$ 69,284 $ 214
Dec 15, 2024 $ 0.0000697
+1.83%
$ 69,699 $ 99
Dec 11, 2024 $ 0.000067
+4.71%
$ -- $ 76
Dec 10, 2024 $ 0.0000641
+1.95%
$ 64,139 $ 73
Dec 9, 2024 $ 0.0000681
-3.66%
$ -- $ 18
Dec 8, 2024 $ 0.0000707
-0.13%
$ 70,711 $ 138
Dec 7, 2024 $ 0.0000709
-9.83%
$ 70,873 $ 1,343
Dec 6, 2024 $ 0.0000787
-5.25%
$ 78,737 $ 2,740
Dec 3, 2024 $ 0.0000842
+0.47%
$ -- $ 1,192
Dec 2, 2024 $ 0.0000839
-5.95%
$ 83,436 $ 1,188
Dec 1, 2024 $ 0.0000891
-0.03%
$ 88,960 $ 36
Nov 29, 2024 $ 0.000088
+0.60%
$ 87,951 $ 572
Nov 28, 2024 $ 0.0000877
-6.61%
$ 87,717 $ 428
Nov 27, 2024 $ 0.0000944
+8.34%
$ 94,438 $ 1,116
Nov 26, 2024 $ 0.0000873
+1.74%
$ 89,282 $ 1,570
Nov 25, 2024 $ 0.0000859
-6.58%
$ 85,903 $ 2,049
Nov 24, 2024 $ 0.0000924
-5.42%
$ 92,219 $ 231
Nov 23, 2024 $ 0.0000973
-1.93%
$ 97,333 $ 1,120
Nov 22, 2024 $ 0.0000993
+3.01%
$ 98,981 $ 80
Nov 21, 2024 $ 0.0000995
-2.59%
$ 96,386 $ 3,386
Nov 20, 2024 $ 0.000101
-26.23%
$ 102,020 $ 5,474
Nov 19, 2024 $ 0.000137
-4.21%
$ 137,346 $ 199
Nov 18, 2024 $ 0.000143
+1.02%
$ 142,768 $ 308
Nov 16, 2024 $ 0.000148
+2.81%
$ -- $ 515
Nov 15, 2024 $ 0.000145
-0.59%
$ 144,595 $ 697
Nov 14, 2024 $ 0.000145
-1.95%
$ 145,248 $ 458
Nov 13, 2024 $ 0.00015
+3.23%
$ 149,547 $ 1,879
Download