Playable Coin Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000038
+0.00%
$ -- $ 236
Feb 3 $ 0.0000411
+0.00%
$ -- $ 193
Jan 27 $ 0.0000443
+0.00%
$ -- $ 17
Jan 20 $ 0.0000499
+0.35%
$ -- $ 1,679
Jan 6 $ 0.0000565
-13.79%
$ -- $ 2,372
Dec 30 $ 0.0000665
+0.73%
$ 66,140 $ 1,461
Dec 23 $ 0.0000613
+2.47%
$ 61,055 $ 515
Dec 16 $ 0.0000521
-24.89%
$ 59,880 $ 2,096
Dec 9 $ 0.000067
-5.12%
$ 69,699 $ 167
Dec 2 $ 0.0000709
-20.51%
$ 70,711 $ 6,463
Nov 25 $ 0.0000891
-3.10%
$ 88,960 $ 5,770
Nov 18 $ 0.0000973
-31.13%
$ 92,219 $ 10,567
Nov 11 $ 0.000148
+24.14%
$ -- $ 8,726
Nov 4 $ 0.000116
-12.20%
$ 115,851 $ 8,246
Oct 28 $ 0.000133
-7.66%
$ 132,599 $ 22,331
Oct 21 $ 0.000173
-16.44%
$ 143,637 $ 16,934
Oct 14 $ 0.000208
-34.73%
$ 207,802 $ 70,249
Oct 7 $ 0.000228
+51.22%
$ 318,890 $ 92,492
Sep 30 $ 0.000121
-25.66%
$ 150,481 $ 57,251
Sep 23 $ 0.000149
+58.31%
$ 162,742 $ 60,298
Sep 16 $ 0.000107
+22.68%
$ -- $ 8,894
Sep 9 $ 0.0000919
-27.82%
$ 90,135 $ 15,625
Sep 2 $ 0.000163
+19.09%
$ -- $ 66,313
Aug 26 $ 0.000137
-23.31%
$ 136,537 $ 46,856
Aug 19 $ 0.000169
+1.80%
$ 178,086 $ 18,767
Aug 12 $ 0.000181
+12.41%
$ 166,394 $ 112,671
Aug 5 $ 0.000216
-14.81%
$ 160,990 $ 199,234
Jul 29 $ 0.00047
-80.09%
$ 254,204 $ 2.6 million
Jul 22 $ 0.00327
+107.64%
$ 2.36 million $ 15.52 million
Download