Playable Coin Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000145
+22.51%
$ 145,086 $ 4,339
Nov 11, 2024 $ 0.000118
-0.65%
$ 118,368 $ 838
Nov 10, 2024 $ 0.000116
-0.24%
$ 115,851 $ 1,376
Nov 9, 2024 $ 0.000116
-5.89%
$ 116,410 $ 1,746
Nov 8, 2024 $ 0.000124
+14.82%
$ 123,483 $ 4,277
Nov 7, 2024 $ 0.000107
+2.20%
$ 107,028 $ 1,708
Nov 4, 2024 $ 0.000132
-0.12%
$ -- $ 515
Nov 3, 2024 $ 0.000133
-5.74%
$ 132,599 $ 515
Nov 2, 2024 $ 0.000141
-10.43%
$ 140,670 $ 2,187
Nov 1, 2024 $ 0.000157
-2.12%
$ 157,062 $ 2,366
Oct 31, 2024 $ 0.00016
-13.09%
$ 159,769 $ 5,118
Oct 30, 2024 $ 0.000184
+10.05%
$ 183,837 $ 4,091
Oct 29, 2024 $ 0.000167
+20.84%
$ 166,928 $ 6,407
Oct 28, 2024 $ 0.000138
-3.81%
$ 138,134 $ 1,646
Oct 27, 2024 $ 0.000144
-17.03%
$ 143,637 $ 4,074
Oct 26, 2024 $ 0.000173
+11.88%
$ 173,125 $ 1,080
Oct 25, 2024 $ 0.000156
+6.16%
$ 156,302 $ 6,354
Oct 24, 2024 $ 0.00015
-8.40%
$ 150,297 $ 2,302
Oct 23, 2024 $ 0.000164
-12.34%
$ 163,972 $ 4,455
Oct 22, 2024 $ 0.000187
-7.42%
$ 186,851 $ 2,233
Oct 21, 2024 $ 0.000203
-1.90%
$ 203,253 $ 510
Oct 20, 2024 $ 0.000208
-10.86%
$ 207,802 $ 4,137
Oct 19, 2024 $ 0.000233
-10.58%
$ 233,169 $ 1,603
Oct 18, 2024 $ 0.000261
-17.84%
$ 260,831 $ 11,635
Oct 17, 2024 $ 0.000318
-5.68%
$ 317,462 $ 3,947
Oct 16, 2024 $ 0.000337
+12.87%
$ 336,558 $ 24,089
Oct 15, 2024 $ 0.000298
+15.02%
$ 298,188 $ 8,119
Oct 14, 2024 $ 0.000259
-18.59%
$ 259,188 $ 16,719
Oct 13, 2024 $ 0.000319
+38.72%
$ 318,890 $ 17,569
Oct 12, 2024 $ 0.000228
+14.02%
$ 227,564 $ 3,691
Oct 11, 2024 $ 0.0002
-12.97%
$ 199,433 $ 8,804
Oct 10, 2024 $ 0.000232
-8.06%
$ 231,702 $ 12,187
Oct 9, 2024 $ 0.000252
-19.60%
$ 252,014 $ 16,871
Oct 8, 2024 $ 0.000312
+27.18%
$ 312,155 $ 22,295
Oct 7, 2024 $ 0.000237
+57.13%
$ 236,462 $ 28,644
Oct 6, 2024 $ 0.000151
+28.50%
$ 150,481 $ 5,373
Oct 5, 2024 $ 0.000121
-23.72%
$ 121,059 $ 5,814
Oct 4, 2024 $ 0.000159
-30.19%
$ 158,769 $ 12,363
Oct 3, 2024 $ 0.000218
-17.07%
$ 217,740 $ 7,155
Oct 2, 2024 $ 0.000263
+58.84%
$ 262,633 $ 11,090
Oct 1, 2024 $ 0.000165
+16.38%
$ 165,369 $ 18,783
Sep 30, 2024 $ 0.00016
-2.07%
$ -- $ 2,044
Sep 29, 2024 $ 0.000163
+9.32%
$ 162,742 $ 8,975
Sep 28, 2024 $ 0.000149
-8.86%
$ 148,788 $ 3,736
Sep 27, 2024 $ 0.000163
+45.03%
$ 163,297 $ 34,392
Sep 25, 2024 $ 0.000103
-1.13%
$ -- $ 7,245
Sep 24, 2024 $ 0.000104
-1.70%
$ 103,857 $ 7,265
Sep 23, 2024 $ 0.000106
+12.44%
$ 105,679 $ 7,660
Sep 18, 2024 $ 0.000107
-1.80%
$ -- $ 3,589
Sep 17, 2024 $ 0.000109
+25.43%
$ 108,748 $ 2,977