Playable Coin Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000868
-0.38%
$ 86,773 $ 2,328
Sep 15, 2024 $ 0.0000902
-1.83%
$ 90,135 $ 2,450
Sep 14, 2024 $ 0.0000919
-6.72%
$ 91,821 $ 2,474
Sep 13, 2024 $ 0.0000985
-12.84%
$ 98,440 $ 8,148
Sep 12, 2024 $ 0.000113
-11.04%
$ 113,001 $ 2,122
Sep 11, 2024 $ 0.000127
-0.10%
$ 127,080 $ 2,880
Sep 7, 2024 $ 0.000163
+3.79%
$ -- $ 2,332
Sep 6, 2024 $ 0.000157
-21.73%
$ 156,650 $ 9,930
Sep 5, 2024 $ 0.0002
-6.33%
$ 200,150 $ 18,450
Sep 4, 2024 $ 0.000212
+25.37%
$ 211,835 $ 4,229
Sep 3, 2024 $ 0.00017
-34.31%
$ 169,685 $ 13,712
Sep 2, 2024 $ 0.000258
+89.21%
$ 258,258 $ 17,659
Sep 1, 2024 $ 0.000137
+19.02%
$ 136,537 $ 9,764
Aug 31, 2024 $ 0.000118
-21.76%
$ 117,933 $ 3,670
Aug 30, 2024 $ 0.000151
-27.59%
$ 150,747 $ 10,692
Aug 29, 2024 $ 0.000208
+39.31%
$ 208,198 $ 19,187
Aug 26, 2024 $ 0.000176
-0.97%
$ -- $ 3,544
Aug 25, 2024 $ 0.000178
+5.14%
$ 178,086 $ 3,573
Aug 24, 2024 $ 0.000169
+0.21%
$ 169,149 $ 2,033
Aug 23, 2024 $ 0.000155
+3.69%
$ 154,754 $ 2,262
Aug 22, 2024 $ 0.000149
-17.12%
$ 149,227 $ 1,090
Aug 21, 2024 $ 0.00018
+1.09%
$ 179,951 $ 3,970
Aug 20, 2024 $ 0.000203
+0.77%
$ -- $ 4,706
Aug 19, 2024 $ 0.000201
+21.24%
$ 201,441 $ 4,706
Aug 18, 2024 $ 0.000166
-7.99%
$ 166,394 $ 8,953
Aug 17, 2024 $ 0.000181
-14.15%
$ 180,815 $ 7,743
Aug 16, 2024 $ 0.000211
-17.12%
$ 210,681 $ 34,030
Aug 15, 2024 $ 0.000254
+50.01%
$ 254,258 $ 56,582
Aug 14, 2024 $ 0.00017
+0.16%
$ 169,558 $ 10,191
Aug 13, 2024 $ 0.000169
-5.33%
$ 169,149 $ 2,149
Aug 12, 2024 $ 0.00018
+12.15%
$ 180,386 $ 1,975
Aug 11, 2024 $ 0.000161
-25.60%
$ 160,990 $ 4,732
Aug 10, 2024 $ 0.000216
+6.64%
$ 216,313 $ 3,751
Aug 9, 2024 $ 0.000203
-12.92%
$ 202,715 $ 55,600
Aug 8, 2024 $ 0.00023
+29.27%
$ 230,023 $ 53,179
Aug 7, 2024 $ 0.000178
-5.84%
$ 178,089 $ 14,687
Aug 6, 2024 $ 0.000189
-13.23%
$ 188,904 $ 34,500
Aug 5, 2024 $ 0.000219
-13.78%
$ 218,943 $ 37,517
Aug 4, 2024 $ 0.000254
-44.61%
$ 254,204 $ 32,131
Aug 3, 2024 $ 0.00047
+21.50%
$ 470,396 $ 29,338
Aug 2, 2024 $ 0.000387
+19.94%
$ 387,024 $ 70,941
Aug 1, 2024 $ 0.000323
-23.21%
$ 322,775 $ 77,453
Jul 31, 2024 $ 0.00042
+45.86%
$ 420,151 $ 84,210
Jul 30, 2024 $ 0.000288
-86.43%
$ 287,966 $ 1.16 million
Jul 29, 2024 $ 0.0021
-11.02%
$ 2.1 million $ 1.18 million
Jul 28, 2024 $ 0.00236
-25.73%
$ 2.36 million $ 873,439
Jul 27, 2024 $ 0.00327
-36.43%
$ 3.27 million $ 1.83 million
Jul 26, 2024 $ 0.0056
-20.68%
$ 5.6 million $ 1.81 million
Jul 25, 2024 $ 0.00715
+70.54%
$ 7.15 million $ 3.28 million
Jul 24, 2024 $ 0.00414
+163.01%
$ 4.14 million $ 8.6 million
Download