Yieldification Historical Data

YDF
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000223
+0.00%
$ -- $ 32
Mar 2025 $ 0.000025
-45.00%
$ -- $ 52,182
Feb 2025 $ 0.0000466
-90.38%
$ 36,689 $ 33,152
Jan 2025 $ 0.000498
-8.55%
$ 381,531 $ 8,966
Dec 2024 $ 0.000549
-14.19%
$ 427,952 $ 20,766
Nov 2024 $ 0.00064
+19.00%
$ 501,982 $ 22,570
Oct 2024 $ 0.000556
-8.27%
$ 418,822 $ 16,183
Sep 2024 $ 0.000606
+1.32%
$ 467,379 $ 72,689
Aug 2024 $ 0.000598
-47.57%
$ 459,902 $ 294,803
Jul 2024 $ 0.00114
-4.32%
$ 875,467 $ 299,577
Jun 2024 $ 0.00119
-20.34%
$ 907,418 $ 146,821
May 2024 $ 0.0015
+8.17%
$ 1.13 million $ 257,761
Apr 2024 $ 0.00139
-32.12%
$ 1.04 million $ 527,818
Mar 2024 $ 0.00204
-44.80%
$ 1.51 million $ 5 million
Feb 2024 $ 0.0037
+4.53%
$ 2.71 million $ 1.89 million
Jan 2024 $ 0.00354
-25.43%
$ 2.57 million $ 1.91 million
Dec 2023 $ 0.00474
-41.26%
$ 3.36 million $ 4.57 million
Nov 2023 $ 0.00806
+90.30%
$ 5.56 million $ 6.19 million
Oct 2023 $ 0.00424
-3.34%
$ 2.85 million $ 1.46 million
Sep 2023 $ 0.00438
+9.15%
$ 2.89 million $ 1.34 million
Aug 2023 $ 0.00402
-33.28%
$ 2.58 million $ 1.54 million
Jul 2023 $ 0.00603
+8.60%
$ 3.8 million $ 1.38 million
Jun 2023 $ 0.00555
-14.58%
$ 3.38 million $ 376,861
May 2023 $ 0.0065
-47.04%
$ 3.84 million $ 3.37 million
Apr 2023 $ 0.0123
-19.56%
$ 7.13 million $ 7.46 million
Mar 2023 $ 0.0153
-13.35%
$ 8.61 million $ 6.5 million
Feb 2023 $ 0.0176
-54.26%
$ 9.65 million $ 10.38 million
Jan 2023 $ 0.0385
+115.04%
$ 20.48 million $ 10.99 million
Dec 2022 $ 0.0179
-24.76%
$ 9.19 million $ 11.33 million
Nov 2022 $ 0.0238
-31.19%
$ 11.62 million $ 22.86 million
Oct 2022 $ 0.0346
-20.36%
$ 16.22 million $ 14.72 million
Download