Yieldification Historical Data

YDF
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000223
+0.00%
$ -- $ 32
Mar 22, 2025 $ 0.000025
+0.00%
$ 19,704 $ 255
Mar 14, 2025 $ 0.0000253
-0.94%
$ 19,888 $ 41,712
Mar 13, 2025 $ 0.0000261
-17.92%
$ 20,549 $ 1,546
Mar 12, 2025 $ 0.000028
+0.72%
$ 22,045 $ 2,551
Mar 11, 2025 $ 0.0000278
-23.63%
$ 21,887 $ 981
Mar 10, 2025 $ 0.0000364
+0.00%
$ 28,658 $ 24
Mar 9, 2025 $ 0.0000364
+1.11%
$ 28,658 $ 47
Mar 8, 2025 $ 0.000036
-1.10%
$ 28,343 $ 110
Mar 7, 2025 $ 0.0000364
-0.55%
$ 28,658 $ 3,158
Mar 6, 2025 $ 0.000044
-0.90%
$ 34,642 $ 1,073
Mar 5, 2025 $ 0.0000444
-1.11%
$ 34,957 $ 87
Mar 4, 2025 $ 0.0000449
-10.74%
$ 35,350 $ 198
Mar 3, 2025 $ 0.0000503
+1.00%
$ 39,602 $ 243
Mar 2, 2025 $ 0.0000498
+9.45%
$ 39,208 $ 90
Mar 1, 2025 $ 0.0000455
+0.00%
$ 35,823 $ 108
Feb 28, 2025 $ 0.0000466
-2.31%
$ 36,689 $ 584
Feb 27, 2025 $ 0.0000477
+1.92%
$ 37,555 $ 56
Feb 26, 2025 $ 0.0000468
+6.61%
$ 36,846 $ 73
Feb 25, 2025 $ 0.0000439
-8.16%
$ 34,563 $ 112
Feb 24, 2025 $ 0.0000478
-11.48%
$ 37,633 $ 245
Feb 23, 2025 $ 0.000054
+7.36%
$ 42,515 $ 261
Feb 22, 2025 $ 0.0000503
+2.44%
$ 39,602 $ 58
Feb 21, 2025 $ 0.0000491
-1.21%
$ 38,657 $ 120
Feb 20, 2025 $ 0.0000497
-1.00%
$ 39,129 $ 201
Feb 19, 2025 $ 0.0000502
-5.82%
$ 39,523 $ 259
Feb 18, 2025 $ 0.0000522
-2.79%
$ 41,098 $ 214
Feb 17, 2025 $ 0.0000537
+2.29%
$ 42,279 $ 121
Feb 16, 2025 $ 0.0000525
-1.32%
$ 41,334 $ 169
Feb 15, 2025 $ 0.0000532
+2.31%
$ 41,885 $ 271
Feb 14, 2025 $ 0.000052
-3.35%
$ 40,940 $ 1,252
Feb 13, 2025 $ 0.0000538
-5.78%
$ 42,357 $ 466
Feb 12, 2025 $ 0.0000571
-14.14%
$ 44,955 $ 1,658
Feb 11, 2025 $ 0.0000665
+8.90%
$ 52,356 $ 4,116
Feb 10, 2025 $ 0.000078
-39.30%
$ 61,410 $ 21,789
Feb 9, 2025 $ 0.00038
-0.26%
$ 299,415 $ 1
Feb 8, 2025 $ 0.000381
+1.82%
$ 300,202 $ 27
Feb 7, 2025 $ 0.000374
-3.93%
$ 294,848 $ 144
Feb 6, 2025 $ 0.00039
-2.16%
$ 306,894 $ 44
Feb 5, 2025 $ 0.000398
-2.09%
$ 313,665 $ 157
Feb 4, 2025 $ 0.000407
-12.68%
$ 320,357 $ 172
Feb 3, 2025 $ 0.00041
-2.43%
$ 322,640 $ 420
Feb 2, 2025 $ 0.00042
-12.83%
$ 330,671 $ 130
Feb 1, 2025 $ 0.000482
-0.58%
$ 379,327 $ 32
Jan 31, 2025 $ 0.000485
-2.67%
$ 381,531 $ 77
Jan 30, 2025 $ 0.000498
+5.94%
$ 392,002 $ 67
Jan 29, 2025 $ 0.00047
+0.00%
$ 370,036 $ 554
Jan 28, 2025 $ 0.00047
-2.95%
$ 370,036 $ 72
Jan 27, 2025 $ 0.000484
-5.41%
$ 381,295 $ 469
Jan 26, 2025 $ 0.000514
+0.41%
$ 404,993 $ 327
Download