Yieldification Historical Data

YDF
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000223
+0.00%
$-- $32
Mar 22, 2025 $0.000025
+0.00%
$19,704 $255
Mar 14, 2025 $0.0000253
-0.94%
$19,888 $41,712
Mar 13, 2025 $0.0000261
-17.92%
$20,549 $1,546
Mar 12, 2025 $0.000028
+0.72%
$22,045 $2,551
Mar 11, 2025 $0.0000278
-23.63%
$21,887 $981
Mar 10, 2025 $0.0000364
+0.00%
$28,658 $24
Mar 9, 2025 $0.0000364
+1.11%
$28,658 $47
Mar 8, 2025 $0.000036
-1.10%
$28,343 $110
Mar 7, 2025 $0.0000364
-0.55%
$28,658 $3,158
Mar 6, 2025 $0.000044
-0.90%
$34,642 $1,073
Mar 5, 2025 $0.0000444
-1.11%
$34,957 $87
Mar 4, 2025 $0.0000449
-10.74%
$35,350 $198
Mar 3, 2025 $0.0000503
+1.00%
$39,602 $243
Mar 2, 2025 $0.0000498
+9.45%
$39,208 $90
Mar 1, 2025 $0.0000455
+0.00%
$35,823 $108
Feb 28, 2025 $0.0000466
-2.31%
$36,689 $584
Feb 27, 2025 $0.0000477
+1.92%
$37,555 $56
Feb 26, 2025 $0.0000468
+6.61%
$36,846 $73
Feb 25, 2025 $0.0000439
-8.16%
$34,563 $112
Feb 24, 2025 $0.0000478
-11.48%
$37,633 $245
Feb 23, 2025 $0.000054
+7.36%
$42,515 $261
Feb 22, 2025 $0.0000503
+2.44%
$39,602 $58
Feb 21, 2025 $0.0000491
-1.21%
$38,657 $120
Feb 20, 2025 $0.0000497
-1.00%
$39,129 $201
Feb 19, 2025 $0.0000502
-5.82%
$39,523 $259
Feb 18, 2025 $0.0000522
-2.79%
$41,098 $214
Feb 17, 2025 $0.0000537
+2.29%
$42,279 $121
Feb 16, 2025 $0.0000525
-1.32%
$41,334 $169
Feb 15, 2025 $0.0000532
+2.31%
$41,885 $271
Feb 14, 2025 $0.000052
-3.35%
$40,940 $1,252
Feb 13, 2025 $0.0000538
-5.78%
$42,357 $466
Feb 12, 2025 $0.0000571
-14.14%
$44,955 $1,658
Feb 11, 2025 $0.0000665
+8.90%
$52,356 $4,116
Feb 10, 2025 $0.000078
-39.30%
$61,410 $21,789
Feb 9, 2025 $0.00038
-0.26%
$299,415 $1
Feb 8, 2025 $0.000381
+1.82%
$300,202 $27
Feb 7, 2025 $0.000374
-3.93%
$294,848 $144
Feb 6, 2025 $0.00039
-2.16%
$306,894 $44
Feb 5, 2025 $0.000398
-2.09%
$313,665 $157
Feb 4, 2025 $0.000407
-12.68%
$320,357 $172
Feb 3, 2025 $0.00041
-2.43%
$322,640 $420
Feb 2, 2025 $0.00042
-12.83%
$330,671 $130
Feb 1, 2025 $0.000482
-0.58%
$379,327 $32
Jan 31, 2025 $0.000485
-2.67%
$381,531 $77
Jan 30, 2025 $0.000498
+5.94%
$392,002 $67
Jan 29, 2025 $0.00047
+0.00%
$370,036 $554
Jan 28, 2025 $0.00047
-2.95%
$370,036 $72
Jan 27, 2025 $0.000484
-5.41%
$381,295 $469
Jan 26, 2025 $0.000514
+0.41%
$404,993 $327
Download