Yieldification Historical Data

YDF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00425
+0.38%
$ 2.86 million $ 47,794
Oct 31, 2023 $ 0.00424
-6.17%
$ 2.85 million $ 30,391
Oct 30, 2023 $ 0.00451
-0.43%
$ 3.04 million $ 82,451
Oct 29, 2023 $ 0.00453
-0.65%
$ 3.05 million $ 61,794
Oct 28, 2023 $ 0.00456
+8.80%
$ 3.07 million $ 162,280
Oct 27, 2023 $ 0.0042
-2.82%
$ 2.82 million $ 23,951
Oct 26, 2023 $ 0.00432
+1.11%
$ 2.9 million $ 55,610
Oct 25, 2023 $ 0.00427
-2.21%
$ 2.86 million $ 17,670
Oct 24, 2023 $ 0.00437
+10.40%
$ 2.92 million $ 210,454
Oct 23, 2023 $ 0.00395
-0.65%
$ 2.64 million $ 39,458
Oct 22, 2023 $ 0.00398
-1.64%
$ 2.66 million $ 42,722
Oct 21, 2023 $ 0.00405
+2.71%
$ 2.7 million $ 53,806
Oct 20, 2023 $ 0.00396
-1.78%
$ 2.64 million $ 23,912
Oct 19, 2023 $ 0.00403
+5.38%
$ 2.69 million $ 43,795
Oct 18, 2023 $ 0.00382
-0.82%
$ 2.55 million $ 4,421
Oct 17, 2023 $ 0.00385
+3.35%
$ 2.57 million $ 43,424
Oct 16, 2023 $ 0.00373
-0.78%
$ 2.49 million $ 35,623
Oct 15, 2023 $ 0.00376
+5.40%
$ 2.51 million $ 46,922
Oct 14, 2023 $ 0.00357
-5.27%
$ 2.38 million $ 44,475
Oct 13, 2023 $ 0.00376
-2.00%
$ 2.51 million $ 101,439
Oct 12, 2023 $ 0.00384
+1.45%
$ 2.56 million $ 48,760
Oct 11, 2023 $ 0.00378
-2.83%
$ 2.52 million $ 31,086
Oct 10, 2023 $ 0.0039
-0.13%
$ 2.59 million $ 13,833
Oct 9, 2023 $ 0.0039
-7.31%
$ 2.59 million $ 58,240
Oct 8, 2023 $ 0.00421
+2.01%
$ 2.8 million $ 13,649
Oct 7, 2023 $ 0.00413
-2.78%
$ 2.74 million $ 7,117
Oct 6, 2023 $ 0.00423
+2.52%
$ 2.81 million $ 2,623
Oct 5, 2023 $ 0.00413
-3.34%
$ 2.74 million $ 19,597
Oct 4, 2023 $ 0.00426
-3.03%
$ 2.83 million $ 26,677
Oct 3, 2023 $ 0.0044
-0.69%
$ 2.91 million $ 9,544
Oct 2, 2023 $ 0.00442
+2.38%
$ 2.93 million $ 32,252
Oct 1, 2023 $ 0.00432
-1.45%
$ 2.86 million $ 68,703
Sep 30, 2023 $ 0.00438
+5.17%
$ 2.89 million $ 39,695
Sep 29, 2023 $ 0.00418
+5.34%
$ 2.76 million $ 55,191
Sep 28, 2023 $ 0.00397
+5.05%
$ 2.61 million $ 16,741
Sep 27, 2023 $ 0.00378
-4.37%
$ 2.49 million $ 39,469
Sep 26, 2023 $ 0.00395
-0.59%
$ 2.6 million $ 10,241
Sep 25, 2023 $ 0.00399
+3.30%
$ 2.63 million $ 6,821
Sep 24, 2023 $ 0.00383
-5.69%
$ 2.52 million $ 26,786
Sep 23, 2023 $ 0.00406
+2.42%
$ 2.67 million $ 171,254
Sep 22, 2023 $ 0.00397
-5.81%
$ 2.6 million $ 69,684
Sep 21, 2023 $ 0.00421
-6.07%
$ 2.76 million $ 23,452
Sep 20, 2023 $ 0.00448
-2.11%
$ 2.94 million $ 22,016
Sep 19, 2023 $ 0.00458
-9.09%
$ 3 million $ 33,571
Sep 18, 2023 $ 0.00504
+5.17%
$ 3.29 million $ 62,722
Sep 17, 2023 $ 0.00479
-2.63%
$ 3.12 million $ 15,796
Sep 16, 2023 $ 0.00492
+8.02%
$ 3.21 million $ 155,206
Sep 15, 2023 $ 0.00456
+1.89%
$ 2.97 million $ 71,059
Sep 14, 2023 $ 0.00447
+6.44%
$ 2.91 million $ 183,935
Sep 13, 2023 $ 0.0042
+9.74%
$ 2.73 million $ 57,055