Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.00425
+0.38%
$2.86 million $47,794
Oct 31, 2023 $0.00424
-6.17%
$2.85 million $30,391
Oct 30, 2023 $0.00451
-0.43%
$3.04 million $82,451
Oct 29, 2023 $0.00453
-0.65%
$3.05 million $61,794
Oct 28, 2023 $0.00456
+8.80%
$3.07 million $162,280
Oct 27, 2023 $0.0042
-2.82%
$2.82 million $23,951
Oct 26, 2023 $0.00432
+1.11%
$2.9 million $55,610
Oct 25, 2023 $0.00427
-2.21%
$2.86 million $17,670
Oct 24, 2023 $0.00437
+10.40%
$2.92 million $210,454
Oct 23, 2023 $0.00395
-0.65%
$2.64 million $39,458
Oct 22, 2023 $0.00398
-1.64%
$2.66 million $42,722
Oct 21, 2023 $0.00405
+2.71%
$2.7 million $53,806
Oct 20, 2023 $0.00396
-1.78%
$2.64 million $23,912
Oct 19, 2023 $0.00403
+5.38%
$2.69 million $43,795
Oct 18, 2023 $0.00382
-0.82%
$2.55 million $4,421
Oct 17, 2023 $0.00385
+3.35%
$2.57 million $43,424
Oct 16, 2023 $0.00373
-0.78%
$2.49 million $35,623
Oct 15, 2023 $0.00376
+5.40%
$2.51 million $46,922
Oct 14, 2023 $0.00357
-5.27%
$2.38 million $44,475
Oct 13, 2023 $0.00376
-2.00%
$2.51 million $101,439
Oct 12, 2023 $0.00384
+1.45%
$2.56 million $48,760
Oct 11, 2023 $0.00378
-2.83%
$2.52 million $31,086
Oct 10, 2023 $0.0039
-0.13%
$2.59 million $13,833
Oct 9, 2023 $0.0039
-7.31%
$2.59 million $58,240
Oct 8, 2023 $0.00421
+2.01%
$2.8 million $13,649
Oct 7, 2023 $0.00413
-2.78%
$2.74 million $7,117
Oct 6, 2023 $0.00423
+2.52%
$2.81 million $2,623
Oct 5, 2023 $0.00413
-3.34%
$2.74 million $19,597
Oct 4, 2023 $0.00426
-3.03%
$2.83 million $26,677
Oct 3, 2023 $0.0044
-0.69%
$2.91 million $9,544
Oct 2, 2023 $0.00442
+2.38%
$2.93 million $32,252
Oct 1, 2023 $0.00432
-1.45%
$2.86 million $68,703
Sep 30, 2023 $0.00438
+5.17%
$2.89 million $39,695
Sep 29, 2023 $0.00418
+5.34%
$2.76 million $55,191
Sep 28, 2023 $0.00397
+5.05%
$2.61 million $16,741
Sep 27, 2023 $0.00378
-4.37%
$2.49 million $39,469
Sep 26, 2023 $0.00395
-0.59%
$2.6 million $10,241
Sep 25, 2023 $0.00399
+3.30%
$2.63 million $6,821
Sep 24, 2023 $0.00383
-5.69%
$2.52 million $26,786
Sep 23, 2023 $0.00406
+2.42%
$2.67 million $171,254
Sep 22, 2023 $0.00397
-5.81%
$2.6 million $69,684
Sep 21, 2023 $0.00421
-6.07%
$2.76 million $23,452
Sep 20, 2023 $0.00448
-2.11%
$2.94 million $22,016
Sep 19, 2023 $0.00458
-9.09%
$3 million $33,571
Sep 18, 2023 $0.00504
+5.17%
$3.29 million $62,722
Sep 17, 2023 $0.00479
-2.63%
$3.12 million $15,796
Sep 16, 2023 $0.00492
+8.02%
$3.21 million $155,206
Sep 15, 2023 $0.00456
+1.89%
$2.97 million $71,059
Sep 14, 2023 $0.00447
+6.44%
$2.91 million $183,935
Sep 13, 2023 $0.0042
+9.74%
$2.73 million $57,055