Yieldification Historical Data

YDF Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00383
+2.07%
$ 2.49 million $ 7,752
Sep 11, 2023 $ 0.00375
-2.07%
$ 2.44 million $ 12,364
Sep 10, 2023 $ 0.00383
-0.66%
$ 2.48 million $ 27,892
Sep 9, 2023 $ 0.00381
-5.13%
$ 2.47 million $ 3,505
Sep 8, 2023 $ 0.00402
-1.78%
$ 2.6 million $ 14,498
Sep 7, 2023 $ 0.00409
-2.78%
$ 2.64 million $ 12,668
Sep 6, 2023 $ 0.00421
+2.22%
$ 2.71 million $ 6,809
Sep 5, 2023 $ 0.00411
+1.25%
$ 2.65 million $ 21,843
Sep 4, 2023 $ 0.00406
+0.71%
$ 2.62 million $ 38,009
Sep 3, 2023 $ 0.00403
-8.03%
$ 2.59 million $ 65,938
Sep 2, 2023 $ 0.00438
+9.43%
$ 2.81 million $ 51,380
Sep 1, 2023 $ 0.004
-0.26%
$ 2.57 million $ 21,607
Aug 31, 2023 $ 0.00402
-1.57%
$ 2.58 million $ 126,522
Aug 30, 2023 $ 0.00408
-2.74%
$ 2.62 million $ 21,172
Aug 29, 2023 $ 0.0042
+1.31%
$ 2.69 million $ 15,549
Aug 28, 2023 $ 0.0042
+1.99%
$ 2.69 million $ 10,073
Aug 27, 2023 $ 0.00412
+1.92%
$ 2.64 million $ 13,789
Aug 26, 2023 $ 0.00404
+0.75%
$ 2.58 million $ 33,606
Aug 25, 2023 $ 0.00401
-5.49%
$ 2.56 million $ 71,581
Aug 24, 2023 $ 0.00424
-7.93%
$ 2.71 million $ 150,150
Aug 23, 2023 $ 0.00458
+4.79%
$ 2.93 million $ 9,848
Aug 22, 2023 $ 0.00437
-2.97%
$ 2.8 million $ 30,081
Aug 21, 2023 $ 0.00451
-3.00%
$ 2.88 million $ 18,531
Aug 20, 2023 $ 0.00465
-0.73%
$ 2.97 million $ 22,636
Aug 19, 2023 $ 0.00465
-1.01%
$ 2.97 million $ 26,048
Aug 18, 2023 $ 0.0047
-1.37%
$ 3 million $ 24,612
Aug 17, 2023 $ 0.00477
-1.61%
$ 3.05 million $ 95,170
Aug 16, 2023 $ 0.00485
-6.08%
$ 3.1 million $ 66,503
Aug 15, 2023 $ 0.00516
-2.30%
$ 3.29 million $ 18,316
Aug 14, 2023 $ 0.00528
-3.53%
$ 3.37 million $ 32,635
Aug 13, 2023 $ 0.00547
+3.77%
$ 3.49 million $ 55,327
Aug 12, 2023 $ 0.00527
+5.54%
$ 3.35 million $ 85,319
Aug 11, 2023 $ 0.005
+5.67%
$ 3.18 million $ 86,479
Aug 9, 2023 $ 0.00528
-2.26%
$ 3.35 million $ 51,675
Aug 8, 2023 $ 0.0054
+4.83%
$ 3.43 million $ 36,341
Aug 7, 2023 $ 0.00515
-1.03%
$ 3.27 million $ 47,326
Aug 6, 2023 $ 0.0052
-2.65%
$ 3.3 million $ 40,725
Aug 5, 2023 $ 0.00534
-3.94%
$ 3.38 million $ 43,510
Aug 4, 2023 $ 0.00556
+2.36%
$ 3.51 million $ 100,126
Aug 3, 2023 $ 0.00543
+2.03%
$ 3.43 million $ 46,020
Aug 2, 2023 $ 0.00532
-6.88%
$ 3.36 million $ 108,733
Aug 1, 2023 $ 0.00571
-5.10%
$ 3.61 million $ 49,171
Jul 31, 2023 $ 0.00603
-5.34%
$ 3.8 million $ 52,869
Jul 30, 2023 $ 0.00637
-5.01%
$ 4.01 million $ 114,924
Jul 29, 2023 $ 0.0067
-0.68%
$ 4.21 million $ 6,423
Jul 28, 2023 $ 0.00675
-0.45%
$ 4.24 million $ 9,178
Jul 27, 2023 $ 0.00677
-5.15%
$ 4.25 million $ 13,072
Jul 26, 2023 $ 0.00715
+7.34%
$ 4.35 million $ 159,257
Jul 25, 2023 $ 0.00676
-3.21%
$ 4.12 million $ 26,434
Jul 24, 2023 $ 0.00704
-3.74%
$ 4.28 million $ 76,430