Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.00383
+2.07%
$2.49 million $7,752
Sep 11, 2023 $0.00375
-2.07%
$2.44 million $12,364
Sep 10, 2023 $0.00383
-0.66%
$2.48 million $27,892
Sep 9, 2023 $0.00381
-5.13%
$2.47 million $3,505
Sep 8, 2023 $0.00402
-1.78%
$2.6 million $14,498
Sep 7, 2023 $0.00409
-2.78%
$2.64 million $12,668
Sep 6, 2023 $0.00421
+2.22%
$2.71 million $6,809
Sep 5, 2023 $0.00411
+1.25%
$2.65 million $21,843
Sep 4, 2023 $0.00406
+0.71%
$2.62 million $38,009
Sep 3, 2023 $0.00403
-8.03%
$2.59 million $65,938
Sep 2, 2023 $0.00438
+9.43%
$2.81 million $51,380
Sep 1, 2023 $0.004
-0.26%
$2.57 million $21,607
Aug 31, 2023 $0.00402
-1.57%
$2.58 million $126,522
Aug 30, 2023 $0.00408
-2.74%
$2.62 million $21,172
Aug 29, 2023 $0.0042
+1.31%
$2.69 million $15,549
Aug 28, 2023 $0.0042
+1.99%
$2.69 million $10,073
Aug 27, 2023 $0.00412
+1.92%
$2.64 million $13,789
Aug 26, 2023 $0.00404
+0.75%
$2.58 million $33,606
Aug 25, 2023 $0.00401
-5.49%
$2.56 million $71,581
Aug 24, 2023 $0.00424
-7.93%
$2.71 million $150,150
Aug 23, 2023 $0.00458
+4.79%
$2.93 million $9,848
Aug 22, 2023 $0.00437
-2.97%
$2.8 million $30,081
Aug 21, 2023 $0.00451
-3.00%
$2.88 million $18,531
Aug 20, 2023 $0.00465
-0.73%
$2.97 million $22,636
Aug 19, 2023 $0.00465
-1.01%
$2.97 million $26,048
Aug 18, 2023 $0.0047
-1.37%
$3 million $24,612
Aug 17, 2023 $0.00477
-1.61%
$3.05 million $95,170
Aug 16, 2023 $0.00485
-6.08%
$3.1 million $66,503
Aug 15, 2023 $0.00516
-2.30%
$3.29 million $18,316
Aug 14, 2023 $0.00528
-3.53%
$3.37 million $32,635
Aug 13, 2023 $0.00547
+3.77%
$3.49 million $55,327
Aug 12, 2023 $0.00527
+5.54%
$3.35 million $85,319
Aug 11, 2023 $0.005
+5.67%
$3.18 million $86,479
Aug 9, 2023 $0.00528
-2.26%
$3.35 million $51,675
Aug 8, 2023 $0.0054
+4.83%
$3.43 million $36,341
Aug 7, 2023 $0.00515
-1.03%
$3.27 million $47,326
Aug 6, 2023 $0.0052
-2.65%
$3.3 million $40,725
Aug 5, 2023 $0.00534
-3.94%
$3.38 million $43,510
Aug 4, 2023 $0.00556
+2.36%
$3.51 million $100,126
Aug 3, 2023 $0.00543
+2.03%
$3.43 million $46,020
Aug 2, 2023 $0.00532
-6.88%
$3.36 million $108,733
Aug 1, 2023 $0.00571
-5.10%
$3.61 million $49,171
Jul 31, 2023 $0.00603
-5.34%
$3.8 million $52,869
Jul 30, 2023 $0.00637
-5.01%
$4.01 million $114,924
Jul 29, 2023 $0.0067
-0.68%
$4.21 million $6,423
Jul 28, 2023 $0.00675
-0.45%
$4.24 million $9,178
Jul 27, 2023 $0.00677
-5.15%
$4.25 million $13,072
Jul 26, 2023 $0.00715
+7.34%
$4.35 million $159,257
Jul 25, 2023 $0.00676
-3.21%
$4.12 million $26,434
Jul 24, 2023 $0.00704
-3.74%
$4.28 million $76,430