Yieldification Historical Data

YDF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0073
-2.20%
$ 4.44 million $ 56,265
Jul 22, 2023 $ 0.00733
+3.38%
$ 4.46 million $ 148,710
Jul 21, 2023 $ 0.00709
-4.41%
$ 4.32 million $ 66,036
Jul 20, 2023 $ 0.00746
-1.53%
$ 4.54 million $ 397,311
Jul 19, 2023 $ 0.00757
-18.15%
$ 4.61 million $ 57,019
Jul 18, 2023 $ 0.0091
+61.36%
$ 5.54 million $ 73,351
Jul 17, 2023 $ 0.00564
+1.22%
$ 3.43 million $ 13,600
Jul 16, 2023 $ 0.00568
+0.75%
$ 3.46 million $ 12,605
Jul 15, 2023 $ 0.00564
+0.65%
$ 3.43 million $ 9,091
Jul 14, 2023 $ 0.0056
+1.98%
$ 3.41 million $ 11,255
Jul 13, 2023 $ 0.00549
-1.22%
$ 3.34 million $ 7,004
Jul 12, 2023 $ 0.00556
+0.00%
$ 3.38 million $ 5,391
Jul 11, 2023 $ 0.00556
+0.03%
$ 3.38 million $ 5,391
Jul 10, 2023 $ 0.00555
-0.07%
$ 3.38 million $ 5,388
Jul 9, 2023 $ 0.00556
+0.09%
$ 3.38 million $ 5,392
Jul 8, 2023 $ 0.00555
-0.14%
$ 3.38 million $ 5,386
Jul 7, 2023 $ 0.00556
-0.20%
$ 3.39 million $ 5,396
Jul 6, 2023 $ 0.00557
-0.04%
$ 3.39 million $ 5,402
Jul 5, 2023 $ 0.00557
+0.17%
$ 3.39 million $ 6,485
Jul 4, 2023 $ 0.00556
+0.04%
$ 3.38 million $ 6,320
Jul 3, 2023 $ 0.00555
-0.05%
$ 3.38 million $ 5,385
Jul 2, 2023 $ 0.00555
+1.33%
$ 3.38 million $ 5,387
Jul 1, 2023 $ 0.00548
-1.38%
$ 3.33 million $ 9,483
Jun 30, 2023 $ 0.00555
-0.02%
$ 3.38 million $ 5,390
Jun 29, 2023 $ 0.00555
-0.07%
$ 3.38 million $ 5,389
Jun 28, 2023 $ 0.00556
+0.08%
$ 3.38 million $ 5,394
Jun 27, 2023 $ 0.00555
+0.01%
$ 3.38 million $ 5,679
Jun 26, 2023 $ 0.00546
-0.85%
$ 3.32 million $ 11,484
Jun 25, 2023 $ 0.00551
+0.43%
$ 3.35 million $ 7,044
Jun 24, 2023 $ 0.00549
-3.09%
$ 3.34 million $ 9,610
Jun 23, 2023 $ 0.00559
-1.51%
$ 3.4 million $ 9,946
Jun 22, 2023 $ 0.00568
-0.02%
$ 3.45 million $ 8,109
Jun 21, 2023 $ 0.00568
+2.41%
$ 3.44 million $ 9,820
Jun 20, 2023 $ 0.00554
+0.04%
$ 3.36 million $ 5,695
Jun 19, 2023 $ 0.00554
-0.27%
$ 3.36 million $ 5,378
Jun 18, 2023 $ 0.0056
+4.07%
$ 3.39 million $ 7,668
Jun 17, 2023 $ 0.00538
-3.15%
$ 3.26 million $ 13,949
Jun 16, 2023 $ 0.00555
+0.28%
$ 3.36 million $ 5,387
Jun 15, 2023 $ 0.00554
-0.28%
$ 3.35 million $ 11,031
Jun 14, 2023 $ 0.00541
-2.85%
$ 3.27 million $ 11,386
Jun 13, 2023 $ 0.00557
-1.22%
$ 3.37 million $ 11,626
Jun 12, 2023 $ 0.00564
-3.43%
$ 3.4 million $ 9,629
Jun 11, 2023 $ 0.00584
-6.66%
$ 3.52 million $ 21,311
Jun 10, 2023 $ 0.00626
+0.33%
$ 3.75 million $ 36,392
Jun 9, 2023 $ 0.00625
+4.90%
$ 3.74 million $ 5,605
Jun 8, 2023 $ 0.00595
+7.84%
$ 3.56 million $ 14,501
Jun 7, 2023 $ 0.00552
-12.10%
$ 3.3 million $ 5,501
Jun 6, 2023 $ 0.00628
+0.92%
$ 3.75 million $ 14,569
Jun 5, 2023 $ 0.00624
-3.28%
$ 3.73 million $ 15,289
Jun 4, 2023 $ 0.00675
-4.09%
$ 4.02 million $ 14,460