Yieldification Historical Data

YDF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00704
+0.93%
$ 4.16 million $ 23,282
Jun 2, 2023 $ 0.00698
+4.07%
$ 4.12 million $ 37,334
Jun 1, 2023 $ 0.00671
+3.17%
$ 3.96 million $ 29,003
May 31, 2023 $ 0.0065
-4.13%
$ 3.84 million $ 26,959
May 30, 2023 $ 0.00679
-5.78%
$ 4 million $ 26,409
May 29, 2023 $ 0.00721
+8.44%
$ 4.25 million $ 23,424
May 28, 2023 $ 0.00662
-2.33%
$ 3.9 million $ 21,085
May 27, 2023 $ 0.00678
-12.17%
$ 4 million $ 20,037
May 26, 2023 $ 0.00772
-3.54%
$ 4.55 million $ 33,905
May 25, 2023 $ 0.008
+8.25%
$ 4.71 million $ 107,913
May 24, 2023 $ 0.00739
+4.91%
$ 4.35 million $ 57,232
May 23, 2023 $ 0.00714
+5.99%
$ 4.2 million $ 30,098
May 22, 2023 $ 0.00674
+14.77%
$ 3.96 million $ 50,881
May 21, 2023 $ 0.00586
+12.61%
$ 3.44 million $ 39,190
May 20, 2023 $ 0.0052
+11.38%
$ 3.06 million $ 143,310
May 19, 2023 $ 0.00467
-7.07%
$ 2.75 million $ 213,930
May 18, 2023 $ 0.00503
-8.74%
$ 2.95 million $ 96,652
May 17, 2023 $ 0.00554
-2.55%
$ 3.24 million $ 28,651
May 16, 2023 $ 0.00568
+1.62%
$ 3.33 million $ 28,903
May 15, 2023 $ 0.00571
-2.09%
$ 3.35 million $ 61,818
May 14, 2023 $ 0.00584
-3.42%
$ 3.42 million $ 54,742
May 13, 2023 $ 0.00604
-12.14%
$ 3.54 million $ 42,023
May 12, 2023 $ 0.00661
-0.24%
$ 3.87 million $ 104,509
May 11, 2023 $ 0.00663
-8.46%
$ 3.88 million $ 66,438
May 10, 2023 $ 0.00717
+3.24%
$ 4.19 million $ 45,438
May 9, 2023 $ 0.00686
+2.85%
$ 4.01 million $ 150,763
May 8, 2023 $ 0.00667
+11.98%
$ 3.9 million $ 175,454
May 7, 2023 $ 0.00596
+1.81%
$ 3.49 million $ 51,461
May 6, 2023 $ 0.00586
-6.38%
$ 3.41 million $ 154,791
May 5, 2023 $ 0.00623
-9.50%
$ 3.63 million $ 289,194
May 4, 2023 $ 0.00692
-29.31%
$ 4.03 million $ 626,439
May 3, 2023 $ 0.00979
-12.48%
$ 5.7 million $ 215,952
May 2, 2023 $ 0.0112
+5.78%
$ 6.52 million $ 166,819
May 1, 2023 $ 0.0106
-13.81%
$ 6.15 million $ 212,434
Apr 30, 2023 $ 0.0123
+7.80%
$ 7.13 million $ 262,524
Apr 29, 2023 $ 0.0114
-2.60%
$ 6.62 million $ 152,209
Apr 28, 2023 $ 0.0117
-9.38%
$ 6.79 million $ 161,129
Apr 27, 2023 $ 0.0129
-6.58%
$ 7.47 million $ 337,849
Apr 26, 2023 $ 0.0138
+21.69%
$ 8 million $ 1.31 million
Apr 25, 2023 $ 0.0113
+10.87%
$ 6.56 million $ 237,219
Apr 24, 2023 $ 0.0102
-4.62%
$ 5.91 million $ 914,232
Apr 23, 2023 $ 0.0107
+31.04%
$ 6.2 million $ 933,225
Apr 22, 2023 $ 0.00819
+2.91%
$ 4.73 million $ 102,921
Apr 21, 2023 $ 0.00796
-3.78%
$ 4.59 million $ 119,058
Apr 20, 2023 $ 0.00826
-5.49%
$ 4.77 million $ 57,747
Apr 19, 2023 $ 0.00873
-5.82%
$ 5.04 million $ 82,161
Apr 18, 2023 $ 0.00923
-1.46%
$ 5.33 million $ 133,654
Apr 17, 2023 $ 0.00937
-6.32%
$ 5.42 million $ 116,696
Apr 16, 2023 $ 0.00999
+1.84%
$ 5.73 million $ 51,684
Apr 15, 2023 $ 0.00981
-6.33%
$ 5.63 million $ 78,809