Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldification Historical Data

YDF Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.0105
-3.70%
$6.01 million $216,053
Apr 13, 2023 $0.0109
+6.58%
$6.23 million $91,587
Apr 12, 2023 $0.0102
-1.97%
$5.84 million $82,016
Apr 11, 2023 $0.0104
-5.59%
$5.94 million $322,470
Apr 10, 2023 $0.011
-8.69%
$6.29 million $123,406
Apr 9, 2023 $0.0121
-5.84%
$6.89 million $80,890
Apr 8, 2023 $0.0128
-3.04%
$7.3 million $54,281
Apr 7, 2023 $0.0132
-5.17%
$7.53 million $162,524
Apr 6, 2023 $0.014
-4.84%
$7.94 million $203,837
Apr 5, 2023 $0.0147
+0.01%
$8.34 million $153,776
Apr 4, 2023 $0.0147
-7.10%
$8.33 million $229,048
Apr 3, 2023 $0.0158
+1.81%
$8.96 million $212,221
Apr 2, 2023 $0.0155
+1.67%
$8.77 million $280,099
Apr 1, 2023 $0.0153
+0.01%
$8.62 million $199,725
Mar 31, 2023 $0.0153
-5.03%
$8.61 million $235,788
Mar 30, 2023 $0.0159
-3.15%
$8.97 million $210,770
Mar 29, 2023 $0.0164
+6.59%
$9.26 million $312,613
Mar 28, 2023 $0.0154
-1.43%
$8.68 million $127,311
Mar 27, 2023 $0.0157
-4.96%
$8.81 million $195,015
Mar 26, 2023 $0.0165
+3.13%
$9.27 million $218,586
Mar 25, 2023 $0.016
-5.68%
$8.98 million $213,123
Mar 24, 2023 $0.0169
-9.84%
$9.51 million $177,295
Mar 23, 2023 $0.0188
+2.08%
$10.57 million $666,815
Mar 22, 2023 $0.0184
-11.68%
$10.33 million $195,598
Mar 21, 2023 $0.0208
-5.22%
$11.69 million $313,234
Mar 20, 2023 $0.022
+1.15%
$12.32 million $340,215
Mar 19, 2023 $0.0217
+19.95%
$12.17 million $519,827
Mar 18, 2023 $0.0181
+3.23%
$10.11 million $236,505
Mar 17, 2023 $0.0176
+12.22%
$9.78 million $206,417
Mar 16, 2023 $0.0156
-0.72%
$8.73 million $156,836
Mar 15, 2023 $0.0158
-6.48%
$8.77 million $183,565
Mar 14, 2023 $0.0169
+2.93%
$9.37 million $170,953
Mar 13, 2023 $0.0164
+2.05%
$9.1 million $119,502
Mar 12, 2023 $0.016
+3.81%
$8.88 million $89,640
Mar 11, 2023 $0.0155
+1.36%
$8.55 million $130,143
Mar 10, 2023 $0.0152
+4.80%
$8.43 million $150,220
Mar 9, 2023 $0.0145
-11.37%
$8.04 million $130,606
Mar 8, 2023 $0.0164
+0.52%
$9.05 million $200,809
Mar 7, 2023 $0.0163
-6.98%
$9.01 million $125,440
Mar 6, 2023 $0.0176
-0.61%
$9.66 million $128,542
Mar 5, 2023 $0.0176
+3.75%
$9.71 million $92,864
Mar 4, 2023 $0.017
-2.01%
$9.35 million $89,529
Mar 3, 2023 $0.0174
-5.94%
$9.54 million $149,434
Mar 2, 2023 $0.0185
+5.24%
$10.14 million $221,728
Mar 1, 2023 $0.0175
-0.39%
$9.62 million $195,627
Feb 28, 2023 $0.0176
-2.42%
$9.65 million $172,353
Feb 27, 2023 $0.0173
-7.09%
$9.45 million $93,335
Feb 26, 2023 $0.0186
+7.77%
$10.17 million $126,360
Feb 25, 2023 $0.0172
-6.74%
$9.43 million $57,730
Feb 24, 2023 $0.0185
-2.06%
$10.11 million $154,527