Yieldification Historical Data

YDF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0105
-3.70%
$ 6.01 million $ 216,053
Apr 13, 2023 $ 0.0109
+6.58%
$ 6.23 million $ 91,587
Apr 12, 2023 $ 0.0102
-1.97%
$ 5.84 million $ 82,016
Apr 11, 2023 $ 0.0104
-5.59%
$ 5.94 million $ 322,470
Apr 10, 2023 $ 0.011
-8.69%
$ 6.29 million $ 123,406
Apr 9, 2023 $ 0.0121
-5.84%
$ 6.89 million $ 80,890
Apr 8, 2023 $ 0.0128
-3.04%
$ 7.3 million $ 54,281
Apr 7, 2023 $ 0.0132
-5.17%
$ 7.53 million $ 162,524
Apr 6, 2023 $ 0.014
-4.84%
$ 7.94 million $ 203,837
Apr 5, 2023 $ 0.0147
+0.01%
$ 8.34 million $ 153,776
Apr 4, 2023 $ 0.0147
-7.10%
$ 8.33 million $ 229,048
Apr 3, 2023 $ 0.0158
+1.81%
$ 8.96 million $ 212,221
Apr 2, 2023 $ 0.0155
+1.67%
$ 8.77 million $ 280,099
Apr 1, 2023 $ 0.0153
+0.01%
$ 8.62 million $ 199,725
Mar 31, 2023 $ 0.0153
-5.03%
$ 8.61 million $ 235,788
Mar 30, 2023 $ 0.0159
-3.15%
$ 8.97 million $ 210,770
Mar 29, 2023 $ 0.0164
+6.59%
$ 9.26 million $ 312,613
Mar 28, 2023 $ 0.0154
-1.43%
$ 8.68 million $ 127,311
Mar 27, 2023 $ 0.0157
-4.96%
$ 8.81 million $ 195,015
Mar 26, 2023 $ 0.0165
+3.13%
$ 9.27 million $ 218,586
Mar 25, 2023 $ 0.016
-5.68%
$ 8.98 million $ 213,123
Mar 24, 2023 $ 0.0169
-9.84%
$ 9.51 million $ 177,295
Mar 23, 2023 $ 0.0188
+2.08%
$ 10.57 million $ 666,815
Mar 22, 2023 $ 0.0184
-11.68%
$ 10.33 million $ 195,598
Mar 21, 2023 $ 0.0208
-5.22%
$ 11.69 million $ 313,234
Mar 20, 2023 $ 0.022
+1.15%
$ 12.32 million $ 340,215
Mar 19, 2023 $ 0.0217
+19.95%
$ 12.17 million $ 519,827
Mar 18, 2023 $ 0.0181
+3.23%
$ 10.11 million $ 236,505
Mar 17, 2023 $ 0.0176
+12.22%
$ 9.78 million $ 206,417
Mar 16, 2023 $ 0.0156
-0.72%
$ 8.73 million $ 156,836
Mar 15, 2023 $ 0.0158
-6.48%
$ 8.77 million $ 183,565
Mar 14, 2023 $ 0.0169
+2.93%
$ 9.37 million $ 170,953
Mar 13, 2023 $ 0.0164
+2.05%
$ 9.1 million $ 119,502
Mar 12, 2023 $ 0.016
+3.81%
$ 8.88 million $ 89,640
Mar 11, 2023 $ 0.0155
+1.36%
$ 8.55 million $ 130,143
Mar 10, 2023 $ 0.0152
+4.80%
$ 8.43 million $ 150,220
Mar 9, 2023 $ 0.0145
-11.37%
$ 8.04 million $ 130,606
Mar 8, 2023 $ 0.0164
+0.52%
$ 9.05 million $ 200,809
Mar 7, 2023 $ 0.0163
-6.98%
$ 9.01 million $ 125,440
Mar 6, 2023 $ 0.0176
-0.61%
$ 9.66 million $ 128,542
Mar 5, 2023 $ 0.0176
+3.75%
$ 9.71 million $ 92,864
Mar 4, 2023 $ 0.017
-2.01%
$ 9.35 million $ 89,529
Mar 3, 2023 $ 0.0174
-5.94%
$ 9.54 million $ 149,434
Mar 2, 2023 $ 0.0185
+5.24%
$ 10.14 million $ 221,728
Mar 1, 2023 $ 0.0175
-0.39%
$ 9.62 million $ 195,627
Feb 28, 2023 $ 0.0176
-2.42%
$ 9.65 million $ 172,353
Feb 27, 2023 $ 0.0173
-7.09%
$ 9.45 million $ 93,335
Feb 26, 2023 $ 0.0186
+7.77%
$ 10.17 million $ 126,360
Feb 25, 2023 $ 0.0172
-6.74%
$ 9.43 million $ 57,730
Feb 24, 2023 $ 0.0185
-2.06%
$ 10.11 million $ 154,527