Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.0189
+0.32%
$10.32 million $171,389
Feb 22, 2023 $0.0188
+1.46%
$10.28 million $224,613
Feb 21, 2023 $0.0185
-13.17%
$10.1 million $177,354
Feb 20, 2023 $0.0213
-2.29%
$11.6 million $226,073
Feb 19, 2023 $0.0218
-4.51%
$11.87 million $158,305
Feb 18, 2023 $0.0229
-2.18%
$12.42 million $198,652
Feb 17, 2023 $0.0234
-1.40%
$12.69 million $327,988
Feb 16, 2023 $0.0237
-4.15%
$12.87 million $400,848
Feb 15, 2023 $0.0247
+13.92%
$13.41 million $258,396
Feb 14, 2023 $0.0217
+3.64%
$11.77 million $346,046
Feb 13, 2023 $0.021
-8.22%
$11.34 million $398,952
Feb 12, 2023 $0.0228
-7.59%
$12.34 million $1.78 million
Feb 11, 2023 $0.0247
+4.40%
$13.35 million $308,924
Feb 10, 2023 $0.0237
-5.98%
$12.76 million $307,393
Feb 9, 2023 $0.0251
-15.25%
$13.56 million $478,329
Feb 8, 2023 $0.0297
+2.40%
$16 million $667,594
Feb 7, 2023 $0.029
-1.05%
$15.61 million $275,397
Feb 6, 2023 $0.0293
-1.33%
$15.76 million $491,254
Feb 5, 2023 $0.0297
+1.68%
$15.95 million $590,573
Feb 4, 2023 $0.0292
-12.54%
$15.68 million $344,885
Feb 3, 2023 $0.0334
-2.73%
$17.9 million $380,458
Feb 2, 2023 $0.0344
-4.21%
$18.44 million $376,757
Feb 1, 2023 $0.0359
-6.67%
$19.13 million $878,413
Jan 31, 2023 $0.0385
+23.18%
$20.48 million $773,292
Jan 30, 2023 $0.0313
+4.25%
$16.58 million $551,011
Jan 29, 2023 $0.0312
+5.24%
$16.55 million $666,403
Jan 28, 2023 $0.0296
+0.58%
$15.68 million $336,856
Jan 27, 2023 $0.0295
-7.58%
$15.59 million $273,772
Jan 26, 2023 $0.0319
+12.93%
$16.82 million $568,101
Jan 25, 2023 $0.0282
+6.17%
$14.81 million $563,681
Jan 24, 2023 $0.0266
-14.20%
$13.95 million $507,387
Jan 23, 2023 $0.031
+30.22%
$16.26 million $1.05 million
Jan 22, 2023 $0.0238
+0.85%
$12.47 million $475,548
Jan 21, 2023 $0.0236
-7.72%
$12.36 million $247,100
Jan 20, 2023 $0.0256
+26.98%
$13.38 million $795,078
Jan 19, 2023 $0.0201
+11.78%
$10.51 million $250,705
Jan 18, 2023 $0.018
-6.75%
$9.4 million $228,076
Jan 17, 2023 $0.0193
-9.81%
$10.08 million $247,152
Jan 16, 2023 $0.0214
+13.43%
$11.14 million $205,667
Jan 15, 2023 $0.0189
-0.18%
$9.79 million $156,185
Jan 14, 2023 $0.0189
+6.51%
$9.78 million $542,814
Jan 13, 2023 $0.0177
+3.31%
$9.16 million $206,370
Jan 12, 2023 $0.0172
-7.52%
$8.85 million $178,873
Jan 11, 2023 $0.0186
+6.96%
$9.56 million $211,996
Jan 10, 2023 $0.0173
+4.75%
$8.93 million $253,639
Jan 9, 2023 $0.0165
+8.31%
$8.53 million $355,889
Jan 8, 2023 $0.0152
-3.34%
$7.87 million $178,784
Jan 7, 2023 $0.0158
+0.54%
$8.13 million $181,481
Jan 6, 2023 $0.0156
-0.47%
$8.02 million $148,034
Jan 5, 2023 $0.0156
-3.72%
$8.05 million $93,215