Yieldification Historical Data

YDF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0189
+0.32%
$ 10.32 million $ 171,389
Feb 22, 2023 $ 0.0188
+1.46%
$ 10.28 million $ 224,613
Feb 21, 2023 $ 0.0185
-13.17%
$ 10.1 million $ 177,354
Feb 20, 2023 $ 0.0213
-2.29%
$ 11.6 million $ 226,073
Feb 19, 2023 $ 0.0218
-4.51%
$ 11.87 million $ 158,305
Feb 18, 2023 $ 0.0229
-2.18%
$ 12.42 million $ 198,652
Feb 17, 2023 $ 0.0234
-1.40%
$ 12.69 million $ 327,988
Feb 16, 2023 $ 0.0237
-4.15%
$ 12.87 million $ 400,848
Feb 15, 2023 $ 0.0247
+13.92%
$ 13.41 million $ 258,396
Feb 14, 2023 $ 0.0217
+3.64%
$ 11.77 million $ 346,046
Feb 13, 2023 $ 0.021
-8.22%
$ 11.34 million $ 398,952
Feb 12, 2023 $ 0.0228
-7.59%
$ 12.34 million $ 1.78 million
Feb 11, 2023 $ 0.0247
+4.40%
$ 13.35 million $ 308,924
Feb 10, 2023 $ 0.0237
-5.98%
$ 12.76 million $ 307,393
Feb 9, 2023 $ 0.0251
-15.25%
$ 13.56 million $ 478,329
Feb 8, 2023 $ 0.0297
+2.40%
$ 16 million $ 667,594
Feb 7, 2023 $ 0.029
-1.05%
$ 15.61 million $ 275,397
Feb 6, 2023 $ 0.0293
-1.33%
$ 15.76 million $ 491,254
Feb 5, 2023 $ 0.0297
+1.68%
$ 15.95 million $ 590,573
Feb 4, 2023 $ 0.0292
-12.54%
$ 15.68 million $ 344,885
Feb 3, 2023 $ 0.0334
-2.73%
$ 17.9 million $ 380,458
Feb 2, 2023 $ 0.0344
-4.21%
$ 18.44 million $ 376,757
Feb 1, 2023 $ 0.0359
-6.67%
$ 19.13 million $ 878,413
Jan 31, 2023 $ 0.0385
+23.18%
$ 20.48 million $ 773,292
Jan 30, 2023 $ 0.0313
+4.25%
$ 16.58 million $ 551,011
Jan 29, 2023 $ 0.0312
+5.24%
$ 16.55 million $ 666,403
Jan 28, 2023 $ 0.0296
+0.58%
$ 15.68 million $ 336,856
Jan 27, 2023 $ 0.0295
-7.58%
$ 15.59 million $ 273,772
Jan 26, 2023 $ 0.0319
+12.93%
$ 16.82 million $ 568,101
Jan 25, 2023 $ 0.0282
+6.17%
$ 14.81 million $ 563,681
Jan 24, 2023 $ 0.0266
-14.20%
$ 13.95 million $ 507,387
Jan 23, 2023 $ 0.031
+30.22%
$ 16.26 million $ 1.05 million
Jan 22, 2023 $ 0.0238
+0.85%
$ 12.47 million $ 475,548
Jan 21, 2023 $ 0.0236
-7.72%
$ 12.36 million $ 247,100
Jan 20, 2023 $ 0.0256
+26.98%
$ 13.38 million $ 795,078
Jan 19, 2023 $ 0.0201
+11.78%
$ 10.51 million $ 250,705
Jan 18, 2023 $ 0.018
-6.75%
$ 9.4 million $ 228,076
Jan 17, 2023 $ 0.0193
-9.81%
$ 10.08 million $ 247,152
Jan 16, 2023 $ 0.0214
+13.43%
$ 11.14 million $ 205,667
Jan 15, 2023 $ 0.0189
-0.18%
$ 9.79 million $ 156,185
Jan 14, 2023 $ 0.0189
+6.51%
$ 9.78 million $ 542,814
Jan 13, 2023 $ 0.0177
+3.31%
$ 9.16 million $ 206,370
Jan 12, 2023 $ 0.0172
-7.52%
$ 8.85 million $ 178,873
Jan 11, 2023 $ 0.0186
+6.96%
$ 9.56 million $ 211,996
Jan 10, 2023 $ 0.0173
+4.75%
$ 8.93 million $ 253,639
Jan 9, 2023 $ 0.0165
+8.31%
$ 8.53 million $ 355,889
Jan 8, 2023 $ 0.0152
-3.34%
$ 7.87 million $ 178,784
Jan 7, 2023 $ 0.0158
+0.54%
$ 8.13 million $ 181,481
Jan 6, 2023 $ 0.0156
-0.47%
$ 8.02 million $ 148,034
Jan 5, 2023 $ 0.0156
-3.72%
$ 8.05 million $ 93,215