Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldification Historical Data

YDF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0161
+4.33%
$8.3 million $319,432
Jan 3, 2023 $0.0155
-3.98%
$7.96 million $177,677
Jan 2, 2023 $0.0161
-5.75%
$8.28 million $139,047
Jan 1, 2023 $0.0171
-4.51%
$8.77 million $104,537
Dec 31, 2022 $0.0179
-3.38%
$9.19 million $105,828
Dec 30, 2022 $0.0185
+3.31%
$9.47 million $181,479
Dec 29, 2022 $0.0179
+1.72%
$9.13 million $115,790
Dec 28, 2022 $0.0176
-3.62%
$8.96 million $37,461
Dec 27, 2022 $0.0182
+1.62%
$9.26 million $126,860
Dec 26, 2022 $0.0179
-2.80%
$9.09 million $145,604
Dec 25, 2022 $0.0184
+8.70%
$9.35 million $120,541
Dec 24, 2022 $0.017
-3.94%
$8.6 million $132,295
Dec 23, 2022 $0.0176
-4.78%
$8.95 million $116,857
Dec 22, 2022 $0.0185
-1.79%
$9.39 million $144,626
Dec 21, 2022 $0.0189
-3.12%
$9.53 million $145,457
Dec 20, 2022 $0.0195
+3.12%
$9.81 million $206,253
Dec 19, 2022 $0.0188
+8.57%
$9.45 million $272,738
Dec 18, 2022 $0.0173
-1.82%
$8.71 million $224,560
Dec 17, 2022 $0.0176
-4.05%
$8.87 million $273,716
Dec 16, 2022 $0.0184
-13.45%
$9.25 million $273,389
Dec 15, 2022 $0.0213
-10.62%
$10.66 million $252,966
Dec 14, 2022 $0.0238
-3.34%
$11.91 million $284,505
Dec 13, 2022 $0.0245
+9.12%
$12.27 million $388,074
Dec 12, 2022 $0.0225
+3.70%
$11.21 million $371,815
Dec 11, 2022 $0.0217
-9.75%
$10.8 million $392,456
Dec 10, 2022 $0.024
-0.22%
$11.96 million $380,555
Dec 9, 2022 $0.0241
-3.45%
$11.97 million $441,435
Dec 8, 2022 $0.0249
+19.33%
$12.39 million $749,964
Dec 7, 2022 $0.0209
-14.96%
$10.37 million $683,989
Dec 6, 2022 $0.0246
-4.64%
$12.18 million $524,542
Dec 5, 2022 $0.0258
-2.77%
$12.75 million $697,478
Dec 4, 2022 $0.0265
+0.26%
$13.08 million $828,662
Dec 3, 2022 $0.0264
-14.03%
$13.02 million $983,964
Dec 2, 2022 $0.0307
+32.79%
$15.15 million $865,499
Dec 1, 2022 $0.0231
-2.71%
$11.39 million $858,898
Nov 30, 2022 $0.0238
+20.16%
$11.62 million $1.3 million
Nov 29, 2022 $0.0198
+23.20%
$9.65 million $1.2 million
Nov 28, 2022 $0.0161
-5.47%
$7.82 million $625,719
Nov 27, 2022 $0.017
+0.48%
$8.27 million $452,971
Nov 26, 2022 $0.0169
-7.05%
$8.19 million $521,499
Nov 25, 2022 $0.0182
+2.30%
$8.81 million $537,039
Nov 24, 2022 $0.0178
+16.17%
$8.6 million $414,387
Nov 23, 2022 $0.0153
+8.05%
$7.37 million $318,575
Nov 22, 2022 $0.0142
-3.18%
$6.81 million $390,215
Nov 21, 2022 $0.0146
-7.82%
$7.03 million $459,061
Nov 20, 2022 $0.0158
-8.42%
$7.58 million $319,166
Nov 19, 2022 $0.0173
-2.82%
$8.3 million $330,089
Nov 18, 2022 $0.0179
-1.43%
$8.59 million $340,312
Nov 17, 2022 $0.0182
-3.47%
$8.71 million $303,392
Nov 16, 2022 $0.0189
-15.01%
$9 million $853,160