Yieldification Historical Data

YDF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0161
+4.33%
$ 8.3 million $ 319,432
Jan 3, 2023 $ 0.0155
-3.98%
$ 7.96 million $ 177,677
Jan 2, 2023 $ 0.0161
-5.75%
$ 8.28 million $ 139,047
Jan 1, 2023 $ 0.0171
-4.51%
$ 8.77 million $ 104,537
Dec 31, 2022 $ 0.0179
-3.38%
$ 9.19 million $ 105,828
Dec 30, 2022 $ 0.0185
+3.31%
$ 9.47 million $ 181,479
Dec 29, 2022 $ 0.0179
+1.72%
$ 9.13 million $ 115,790
Dec 28, 2022 $ 0.0176
-3.62%
$ 8.96 million $ 37,461
Dec 27, 2022 $ 0.0182
+1.62%
$ 9.26 million $ 126,860
Dec 26, 2022 $ 0.0179
-2.80%
$ 9.09 million $ 145,604
Dec 25, 2022 $ 0.0184
+8.70%
$ 9.35 million $ 120,541
Dec 24, 2022 $ 0.017
-3.94%
$ 8.6 million $ 132,295
Dec 23, 2022 $ 0.0176
-4.78%
$ 8.95 million $ 116,857
Dec 22, 2022 $ 0.0185
-1.79%
$ 9.39 million $ 144,626
Dec 21, 2022 $ 0.0189
-3.12%
$ 9.53 million $ 145,457
Dec 20, 2022 $ 0.0195
+3.12%
$ 9.81 million $ 206,253
Dec 19, 2022 $ 0.0188
+8.57%
$ 9.45 million $ 272,738
Dec 18, 2022 $ 0.0173
-1.82%
$ 8.71 million $ 224,560
Dec 17, 2022 $ 0.0176
-4.05%
$ 8.87 million $ 273,716
Dec 16, 2022 $ 0.0184
-13.45%
$ 9.25 million $ 273,389
Dec 15, 2022 $ 0.0213
-10.62%
$ 10.66 million $ 252,966
Dec 14, 2022 $ 0.0238
-3.34%
$ 11.91 million $ 284,505
Dec 13, 2022 $ 0.0245
+9.12%
$ 12.27 million $ 388,074
Dec 12, 2022 $ 0.0225
+3.70%
$ 11.21 million $ 371,815
Dec 11, 2022 $ 0.0217
-9.75%
$ 10.8 million $ 392,456
Dec 10, 2022 $ 0.024
-0.22%
$ 11.96 million $ 380,555
Dec 9, 2022 $ 0.0241
-3.45%
$ 11.97 million $ 441,435
Dec 8, 2022 $ 0.0249
+19.33%
$ 12.39 million $ 749,964
Dec 7, 2022 $ 0.0209
-14.96%
$ 10.37 million $ 683,989
Dec 6, 2022 $ 0.0246
-4.64%
$ 12.18 million $ 524,542
Dec 5, 2022 $ 0.0258
-2.77%
$ 12.75 million $ 697,478
Dec 4, 2022 $ 0.0265
+0.26%
$ 13.08 million $ 828,662
Dec 3, 2022 $ 0.0264
-14.03%
$ 13.02 million $ 983,964
Dec 2, 2022 $ 0.0307
+32.79%
$ 15.15 million $ 865,499
Dec 1, 2022 $ 0.0231
-2.71%
$ 11.39 million $ 858,898
Nov 30, 2022 $ 0.0238
+20.16%
$ 11.62 million $ 1.3 million
Nov 29, 2022 $ 0.0198
+23.20%
$ 9.65 million $ 1.2 million
Nov 28, 2022 $ 0.0161
-5.47%
$ 7.82 million $ 625,719
Nov 27, 2022 $ 0.017
+0.48%
$ 8.27 million $ 452,971
Nov 26, 2022 $ 0.0169
-7.05%
$ 8.19 million $ 521,499
Nov 25, 2022 $ 0.0182
+2.30%
$ 8.81 million $ 537,039
Nov 24, 2022 $ 0.0178
+16.17%
$ 8.6 million $ 414,387
Nov 23, 2022 $ 0.0153
+8.05%
$ 7.37 million $ 318,575
Nov 22, 2022 $ 0.0142
-3.18%
$ 6.81 million $ 390,215
Nov 21, 2022 $ 0.0146
-7.82%
$ 7.03 million $ 459,061
Nov 20, 2022 $ 0.0158
-8.42%
$ 7.58 million $ 319,166
Nov 19, 2022 $ 0.0173
-2.82%
$ 8.3 million $ 330,089
Nov 18, 2022 $ 0.0179
-1.43%
$ 8.59 million $ 340,312
Nov 17, 2022 $ 0.0182
-3.47%
$ 8.71 million $ 303,392
Nov 16, 2022 $ 0.0189
-15.01%
$ 9 million $ 853,160