Yieldification Historical Data

YDF Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 15, 2022	$0.0222	+7.79%	$10.59 million	$332,418
Nov 14, 2022	$0.0206	+0.53%	$9.79 million	$585,470
Nov 13, 2022	$0.0205	+6.46%	$9.73 million	$891,340
Nov 12, 2022	$0.0192	+10.37%	$9.13 million	$500,002
Nov 11, 2022	$0.0174	-12.83%	$8.27 million	$422,481
Nov 10, 2022	$0.02	+32.46%	$9.48 million	$887,142
Nov 9, 2022	$0.0151	-33.95%	$7.15 million	$2.73 million
Nov 8, 2022	$0.0228	-35.35%	$10.82 million	$2.12 million
Nov 7, 2022	$0.0349	-9.49%	$16.49 million	$589,791
Nov 6, 2022	$0.0386	-6.67%	$18.22 million	$630,314
Nov 5, 2022	$0.0414	-3.71%	$19.52 million	$599,588
Nov 4, 2022	$0.043	+9.72%	$20.27 million	$1.27 million
Nov 3, 2022	$0.0392	+23.74%	$18.45 million	$988,998
Nov 2, 2022	$0.0317	-11.02%	$14.92 million	$767,695
Nov 1, 2022	$0.0356	+3.10%	$16.74 million	$1.19 million
Oct 31, 2022	$0.0346	-1.03%	$16.22 million	$544,304
Oct 30, 2022	$0.0349	-13.07%	$16.34 million	$633,452
Oct 29, 2022	$0.0402	-1.51%	$18.75 million	$842,803
Oct 28, 2022	$0.0408	+4.44%	$19.03 million	$792,193
Oct 27, 2022	$0.0381	-12.45%	$17.76 million	$801,354
Oct 26, 2022	$0.0435	-4.18%	$20.26 million	$1.59 million
Oct 25, 2022	$0.0455	+1.65%	$21.11 million	$1.33 million
Oct 24, 2022	$0.0448	-19.58%	$20.81 million	$986,214
Oct 23, 2022	$0.0558	+0.29%	$25.87 million	$995,146
Oct 22, 2022	$0.0549	+27.00%	$25.42 million	$1.37 million
Oct 21, 2022	$0.0433	-4.14%	$19.98 million	$1.73 million
Oct 20, 2022	$0.0451	+3.97%	$20.84 million	$3.11 million

Download