Yieldification Historical Data

YDF Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0222
+7.79%
$ 10.59 million $ 332,418
Nov 14, 2022 $ 0.0206
+0.53%
$ 9.79 million $ 585,470
Nov 13, 2022 $ 0.0205
+6.46%
$ 9.73 million $ 891,340
Nov 12, 2022 $ 0.0192
+10.37%
$ 9.13 million $ 500,002
Nov 11, 2022 $ 0.0174
-12.83%
$ 8.27 million $ 422,481
Nov 10, 2022 $ 0.02
+32.46%
$ 9.48 million $ 887,142
Nov 9, 2022 $ 0.0151
-33.95%
$ 7.15 million $ 2.73 million
Nov 8, 2022 $ 0.0228
-35.35%
$ 10.82 million $ 2.12 million
Nov 7, 2022 $ 0.0349
-9.49%
$ 16.49 million $ 589,791
Nov 6, 2022 $ 0.0386
-6.67%
$ 18.22 million $ 630,314
Nov 5, 2022 $ 0.0414
-3.71%
$ 19.52 million $ 599,588
Nov 4, 2022 $ 0.043
+9.72%
$ 20.27 million $ 1.27 million
Nov 3, 2022 $ 0.0392
+23.74%
$ 18.45 million $ 988,998
Nov 2, 2022 $ 0.0317
-11.02%
$ 14.92 million $ 767,695
Nov 1, 2022 $ 0.0356
+3.10%
$ 16.74 million $ 1.19 million
Oct 31, 2022 $ 0.0346
-1.03%
$ 16.22 million $ 544,304
Oct 30, 2022 $ 0.0349
-13.07%
$ 16.34 million $ 633,452
Oct 29, 2022 $ 0.0402
-1.51%
$ 18.75 million $ 842,803
Oct 28, 2022 $ 0.0408
+4.44%
$ 19.03 million $ 792,193
Oct 27, 2022 $ 0.0381
-12.45%
$ 17.76 million $ 801,354
Oct 26, 2022 $ 0.0435
-4.18%
$ 20.26 million $ 1.59 million
Oct 25, 2022 $ 0.0455
+1.65%
$ 21.11 million $ 1.33 million
Oct 24, 2022 $ 0.0448
-19.58%
$ 20.81 million $ 986,214
Oct 23, 2022 $ 0.0558
+0.29%
$ 25.87 million $ 995,146
Oct 22, 2022 $ 0.0549
+27.00%
$ 25.42 million $ 1.37 million
Oct 21, 2022 $ 0.0433
-4.14%
$ 19.98 million $ 1.73 million
Oct 20, 2022 $ 0.0451
+3.97%
$ 20.84 million $ 3.11 million
Download